Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Real Estate Vanguard ETF (NY: VNQ )

94.15 -1.62 (-1.69%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 69.94 70.69 69.50 70.55 6,815,761 +0.67(+0.95%)
Apr 29, 2019 70.50 70.71 69.80 69.88 5,265,084 -0.69(-0.98%)
Apr 26, 2019 70.15 70.63 70.03 70.57 3,824,367 +0.55(+0.79%)
Apr 25, 2019 69.98 70.21 69.49 70.02 4,590,858 -0.15(-0.21%)
Apr 24, 2019 69.90 70.38 69.64 70.16 5,970,049 +0.51(+0.74%)
Apr 23, 2019 69.04 69.75 68.72 69.65 5,771,370 +0.91(+1.32%)
Apr 22, 2019 69.42 69.67 68.12 68.74 6,164,685 -0.76(-1.10%)
Apr 18, 2019 69.20 69.65 68.76 69.51 5,937,468 +0.53(+0.77%)
Apr 17, 2019 69.85 69.94 68.75 68.98 7,529,048 -0.63(-0.91%)
Apr 16, 2019 71.24 71.27 69.33 69.61 8,924,227 -1.61(-2.26%)
Apr 15, 2019 71.63 71.66 71.03 71.22 4,266,685 -0.37(-0.51%)
Apr 12, 2019 71.21 71.61 70.71 71.59 5,103,174 +0.34(+0.48%)
Apr 11, 2019 71.37 71.62 70.96 71.25 3,598,782 -0.05(-0.07%)
Apr 10, 2019 70.90 71.36 70.75 71.29 5,245,565 +0.65(+0.92%)
Apr 09, 2019 71.02 71.12 70.52 70.64 4,314,309 -0.37(-0.53%)
Apr 08, 2019 71.36 71.41 70.79 71.02 5,627,710 -0.40(-0.56%)
Apr 05, 2019 70.93 71.46 70.81 71.42 5,937,099 +0.50(+0.70%)
Apr 04, 2019 71.08 71.14 70.57 70.92 5,226,278 -0.11(-0.16%)
Apr 03, 2019 71.12 71.33 70.55 71.03 6,155,008 -0.08(-0.11%)
Apr 02, 2019 70.72 71.18 70.10 71.12 12,740,171 +0.50(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.