Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

23.87 -0.19 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.380	9.445	9.260	9.380	23,878,096	-0.04(-0.42%)
Apr 28, 2016	9.470	9.620	9.380	9.420	21,401,160	-0.17(-1.77%)
Apr 27, 2016	9.410	9.630	9.340	9.590	31,436,836	+0.19(+2.02%)
Apr 26, 2016	9.300	9.430	9.230	9.400	17,023,298	+0.10(+1.08%)
Apr 25, 2016	9.280	9.350	9.170	9.300	16,553,811	-0.04(-0.43%)
Apr 22, 2016	9.200	9.420	9.170	9.340	22,043,722	+0.17(+1.85%)
Apr 21, 2016	9.210	9.260	9.120	9.170	17,328,928	+0.01(+0.11%)
Apr 20, 2016	9.000	9.190	8.950	9.160	28,550,828	+0.18(+2.00%)
Apr 19, 2016	8.880	9.000	8.790	8.980	27,376,412	+0.22(+2.51%)
Apr 18, 2016	8.660	8.840	8.570	8.760	19,793,254	+0.02(+0.23%)
Apr 15, 2016	8.890	8.900	8.550	8.740	42,654,728	+0.26(+3.07%)
Apr 14, 2016	8.390	8.630	8.355	8.480	35,699,720	+0.08(+0.95%)
Apr 13, 2016	8.060	8.430	8.040	8.400	32,140,636	+0.43(+5.40%)
Apr 12, 2016	7.830	8.000	7.790	7.970	15,865,841	+0.21(+2.71%)
Apr 11, 2016	7.700	7.880	7.680	7.760	23,200,328	+0.09(+1.17%)
Apr 08, 2016	7.710	7.810	7.630	7.670	18,383,464	+0.07(+0.92%)
Apr 07, 2016	7.680	7.755	7.530	7.600	16,826,514	-0.21(-2.69%)
Apr 06, 2016	7.670	7.820	7.610	7.810	19,375,630	+0.15(+1.96%)
Apr 05, 2016	7.760	7.820	7.660	7.660	14,742,262	-0.21(-2.67%)
Apr 04, 2016	7.870	7.970	7.800	7.870	12,083,414	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices