Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.229	7.563	7.075	7.331	845,710	+0.07(+1.02%)
Apr 29, 2019	7.174	7.304	7.100	7.257	272,381	+0.08(+1.16%)
Apr 26, 2019	7.090	7.202	7.044	7.174	181,583	+0.08(+1.18%)
Apr 25, 2019	7.341	7.359	7.090	7.090	258,186	-0.26(-3.53%)
Apr 24, 2019	7.127	7.415	7.062	7.350	291,614	+0.27(+3.80%)
Apr 23, 2019	6.951	7.118	6.924	7.081	547,571	+0.12(+1.73%)
Apr 22, 2019	7.276	7.359	6.951	6.961	338,989	-0.33(-4.57%)
Apr 18, 2019	7.304	7.331	7.189	7.294	320,117	-0.02(-0.25%)
Apr 17, 2019	7.489	7.554	7.304	7.313	252,855	-0.15(-1.99%)
Apr 16, 2019	7.257	7.480	7.235	7.461	365,094	+0.17(+2.29%)
Apr 15, 2019	7.248	7.322	7.174	7.294	384,406	+0.03(+0.38%)
Apr 12, 2019	7.285	7.406	7.248	7.266	133,247	-0.01(-0.13%)
Apr 11, 2019	7.276	7.341	7.211	7.276	165,865	+0.06(+0.90%)
Apr 10, 2019	7.100	7.239	6.979	7.211	286,848	+0.06(+0.91%)
Apr 09, 2019	7.192	7.266	7.109	7.146	501,312	-0.09(-1.28%)
Apr 08, 2019	7.452	7.456	7.192	7.239	274,276	-0.22(-2.98%)
Apr 05, 2019	7.378	7.498	7.341	7.461	503,750	+0.04(+0.50%)
Apr 04, 2019	7.341	7.517	7.322	7.424	251,299	+0.06(+0.75%)
Apr 03, 2019	7.507	7.582	7.266	7.368	354,131	-0.10(-1.36%)
Apr 02, 2019	7.480	7.563	7.424	7.470	474,859	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resolute Forest Products Inc (NY: RFP )

Historical Prices