Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

555.37 +0.05 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	472.35	476.48	469.76	472.05	141,553	-1.69(-0.36%)
Apr 29, 2021	470.42	480.28	469.56	473.75	126,845	+5.42(+1.16%)
Apr 28, 2021	456.59	472.79	456.59	468.33	175,245	+13.47(+2.96%)
Apr 27, 2021	464.04	464.05	453.58	454.86	115,294	-6.70(-1.45%)
Apr 26, 2021	464.84	467.04	460.05	461.55	74,299	-1.78(-0.38%)
Apr 23, 2021	468.14	471.02	463.34	463.34	76,431	-4.80(-1.03%)
Apr 22, 2021	476.51	476.51	468.14	468.14	56,581	-7.82(-1.64%)
Apr 21, 2021	473.64	477.83	471.83	475.96	59,529	+1.87(+0.39%)
Apr 20, 2021	477.06	482.69	472.86	474.09	66,251	-3.11(-0.65%)
Apr 19, 2021	477.79	477.79	469.65	477.20	62,192	+2.03(+0.43%)
Apr 16, 2021	467.52	475.46	465.82	475.17	82,388	+11.47(+2.47%)
Apr 15, 2021	462.53	466.67	462.53	463.70	48,042	+4.87(+1.06%)
Apr 14, 2021	465.04	465.09	458.38	458.83	37,931	-3.44(-0.74%)
Apr 13, 2021	463.37	467.92	459.24	462.27	43,285	-1.23(-0.26%)
Apr 12, 2021	459.16	466.86	458.01	463.49	67,714	+2.58(+0.56%)
Apr 09, 2021	459.61	461.54	454.41	460.92	64,517	+3.75(+0.82%)
Apr 08, 2021	458.01	460.85	454.61	457.17	66,695	-0.82(-0.18%)
Apr 07, 2021	461.58	463.12	451.52	457.99	80,076	-0.64(-0.14%)
Apr 06, 2021	463.75	464.85	455.42	458.63	101,639	-4.47(-0.96%)
Apr 05, 2021	461.90	463.97	458.49	463.10	55,594	+1.30(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices