Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Horizon Corp (NY: FHN )

15.73 -0.27 (-1.69%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.603	6.624	6.499	6.596	6,126,691	-0.04(-0.65%)
Apr 27, 2012	6.653	6.660	6.542	6.639	2,897,765	+0.03(+0.43%)
Apr 26, 2012	6.538	6.664	6.517	6.610	4,998,749	+0.04(+0.66%)
Apr 25, 2012	6.603	6.632	6.473	6.567	4,655,975	+0.05(+0.77%)
Apr 24, 2012	6.445	6.581	6.423	6.517	5,608,170	+0.09(+1.34%)
Apr 23, 2012	6.409	6.524	6.344	6.430	7,781,552	-0.09(-1.43%)
Apr 20, 2012	6.473	6.588	6.409	6.524	14,895,071	-0.07(-1.09%)
Apr 19, 2012	6.790	6.919	6.459	6.596	32,301,612	-0.56(-7.83%)
Apr 18, 2012	7.213	7.314	7.084	7.156	7,549,728	-0.11(-1.58%)
Apr 17, 2012	7.134	7.307	7.084	7.271	5,507,428	+0.21(+2.95%)
Apr 16, 2012	7.084	7.127	6.969	7.063	10,719,134	+0.04(+0.61%)
Apr 13, 2012	7.293	7.314	6.897	7.020	12,831,576	-0.32(-4.31%)
Apr 12, 2012	7.206	7.350	7.192	7.336	4,251,107	+0.17(+2.41%)
Apr 11, 2012	7.063	7.242	7.041	7.163	7,718,637	+0.20(+2.89%)
Apr 10, 2012	6.897	7.041	6.682	6.962	11,397,362	-0.14(-2.02%)
Apr 09, 2012	7.206	7.206	7.055	7.106	8,202,200	-0.20(-2.75%)
Apr 05, 2012	7.422	7.451	7.285	7.307	7,510,354	-0.14(-1.93%)
Apr 04, 2012	7.501	7.594	7.451	7.451	11,752,494	-0.15(-1.98%)
Apr 03, 2012	7.522	7.623	7.458	7.601	13,922,636	+0.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Horizon Corp (NY: FHN )

Historical Prices