Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argan Inc (NY: AGX )

70.63 +1.30 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.893	7.011	6.856	6.923	13,995	-0.07(-0.95%)
Apr 28, 2011	6.878	7.070	6.849	6.989	20,650	+0.04(+0.64%)
Apr 27, 2011	6.989	7.070	6.886	6.945	7,276	-0.05(-0.74%)
Apr 26, 2011	6.974	7.048	6.959	6.996	7,340	+0.02(+0.32%)
Apr 25, 2011	6.996	7.011	6.959	6.974	8,830	-0.04(-0.53%)
Apr 21, 2011	6.790	7.070	6.790	7.011	16,856	+0.27(+3.93%)
Apr 20, 2011	6.392	6.790	6.356	6.746	42,199	+0.41(+6.51%)
Apr 19, 2011	6.429	6.431	6.260	6.333	32,208	-0.06(-0.92%)
Apr 18, 2011	6.311	6.606	6.267	6.392	29,681	-0.01(-0.12%)
Apr 15, 2011	6.348	6.488	6.348	6.400	47,810	-0.01(-0.12%)
Apr 14, 2011	6.540	6.621	6.407	6.407	17,950	-0.23(-3.44%)
Apr 13, 2011	6.606	6.687	6.569	6.635	21,095	+0.09(+1.35%)
Apr 12, 2011	6.547	6.635	6.534	6.547	17,072	+0.01(+0.11%)
Apr 11, 2011	6.694	6.702	6.540	6.540	8,926	-0.12(-1.77%)
Apr 08, 2011	7.033	7.033	6.646	6.657	17,858	-0.30(-4.34%)
Apr 07, 2011	7.033	7.055	6.923	6.959	19,823	+0.10(+1.39%)
Apr 06, 2011	6.775	6.915	6.576	6.864	11,164	+0.26(+3.90%)
Apr 05, 2011	6.466	6.613	6.466	6.606	11,459	+0.14(+2.16%)
Apr 04, 2011	6.451	6.591	6.429	6.466	14,818	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Argan Inc (NY: AGX )

Historical Prices