Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.759	9.764	9.717	9.726	35,564	-0.03(-0.29%)
Apr 29, 2014	9.740	9.754	9.702	9.754	47,245	+0.01(+0.10%)
Apr 28, 2014	9.778	9.792	9.736	9.745	80,979	+0.01(+0.15%)
Apr 25, 2014	9.721	9.799	9.721	9.731	52,386	+0.02(+0.19%)
Apr 24, 2014	9.731	9.731	9.702	9.712	57,363	-0.02(-0.19%)
Apr 23, 2014	9.688	9.750	9.688	9.731	76,515	+0.04(+0.41%)
Apr 22, 2014	9.693	9.726	9.688	9.691	33,792	-0.00(-0.02%)
Apr 21, 2014	9.740	9.740	9.665	9.693	59,747	-0.01(-0.12%)
Apr 17, 2014	9.728	9.704	9.704	9.704	53,198	-0.01(-0.08%)
Apr 16, 2014	9.657	9.723	9.648	9.712	51,102	+0.06(+0.66%)
Apr 15, 2014	9.681	9.718	9.624	9.648	41,107	-0.00(-0.05%)
Apr 14, 2014	9.709	9.709	9.629	9.653	46,750	+0.01(+0.15%)
Apr 11, 2014	9.620	9.638	9.587	9.638	43,367	+0.02(+0.20%)
Apr 10, 2014	9.606	9.634	9.587	9.620	69,874	+0.04(+0.38%)
Apr 09, 2014	9.512	9.606	9.512	9.584	60,088	+0.07(+0.76%)
Apr 08, 2014	9.455	9.512	9.399	9.512	39,607	+0.05(+0.50%)
Apr 07, 2014	9.460	9.483	9.446	9.465	42,581	-0.03(-0.35%)
Apr 04, 2014	9.502	9.502	9.389	9.498	148,367	+0.05(+0.50%)
Apr 03, 2014	9.427	9.451	9.366	9.451	78,746	+0.02(+0.20%)
Apr 02, 2014	9.380	9.432	9.328	9.432	43,848	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices