Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 -0.03 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.814	6.923	6.814	6.907	88,920	+0.06(+0.89%)
Apr 28, 2005	6.827	6.852	6.798	6.846	59,904	+0.04(+0.52%)
Apr 27, 2005	6.827	6.856	6.811	6.811	108,265	-0.05(-0.70%)
Apr 26, 2005	6.885	6.885	6.827	6.859	79,560	+0.01(+0.19%)
Apr 25, 2005	6.875	6.885	6.814	6.846	70,824	+0.00(+0.05%)
Apr 22, 2005	6.901	6.913	6.843	6.843	85,176	-0.06(-0.84%)
Apr 21, 2005	6.836	6.917	6.836	6.901	54,600	+0.04(+0.51%)
Apr 20, 2005	6.888	6.888	6.814	6.865	69,576	-0.05(-0.74%)
Apr 19, 2005	6.875	6.926	6.875	6.917	34,008	+0.05(+0.75%)
Apr 18, 2005	6.849	6.901	6.836	6.865	51,480	+0.04(+0.66%)
Apr 15, 2005	6.907	6.923	6.811	6.820	93,912	-0.07(-0.98%)
Apr 14, 2005	6.862	6.891	6.859	6.888	72,072	+0.02(+0.23%)
Apr 13, 2005	6.820	6.872	6.811	6.872	70,200	+0.05(+0.75%)
Apr 12, 2005	6.827	6.891	6.805	6.820	141,961	+0.01(+0.19%)
Apr 11, 2005	6.856	6.856	6.763	6.808	69,264	-0.05(-0.70%)
Apr 08, 2005	6.904	6.904	6.846	6.856	23,400	-0.02(-0.23%)
Apr 07, 2005	6.907	6.907	6.843	6.872	68,640	-0.00(-0.05%)
Apr 06, 2005	6.862	6.891	6.843	6.875	55,848	+0.03(+0.47%)
Apr 05, 2005	6.891	6.919	6.843	6.843	51,168	-0.03(-0.37%)
Apr 04, 2005	6.907	6.907	6.865	6.869	81,744	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices