Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crown Cork & Seal Company (NY: CCK )

81.84 -0.45 (-0.54%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	108.91	111.07	107.55	107.65	2,162,187	-1.06(-0.97%)
Apr 28, 2022	106.17	109.41	105.76	108.71	1,457,226	+2.63(+2.48%)
Apr 27, 2022	104.52	107.46	104.00	106.08	2,207,096	+1.70(+1.63%)
Apr 26, 2022	114.07	114.48	103.97	104.38	3,357,891	-9.70(-8.51%)
Apr 25, 2022	116.13	116.54	112.11	114.08	1,203,757	-2.69(-2.30%)
Apr 22, 2022	118.16	118.65	116.42	116.77	2,072,401	-2.47(-2.08%)
Apr 21, 2022	120.93	121.41	118.52	119.25	807,722	-0.86(-0.72%)
Apr 20, 2022	118.61	121.00	118.26	120.11	1,504,504	+2.09(+1.77%)
Apr 19, 2022	115.23	118.08	114.48	118.01	1,038,572	+3.41(+2.97%)
Apr 18, 2022	116.48	117.68	114.42	114.61	1,201,185	-1.74(-1.50%)
Apr 14, 2022	118.28	118.28	116.31	116.35	853,309	-1.90(-1.61%)
Apr 13, 2022	116.45	118.36	116.06	118.25	950,980	+2.20(+1.90%)
Apr 12, 2022	117.40	118.39	115.84	116.05	1,287,104	-1.27(-1.08%)
Apr 11, 2022	118.70	119.42	117.05	117.32	1,497,473	-1.61(-1.35%)
Apr 08, 2022	119.34	121.09	118.18	118.92	1,187,367	+0.57(+0.48%)
Apr 07, 2022	119.90	120.20	116.42	118.36	1,608,380	-1.35(-1.13%)
Apr 06, 2022	121.33	122.45	118.89	119.71	1,739,504	-2.38(-1.95%)
Apr 05, 2022	122.20	123.67	121.76	122.08	876,681	-0.96(-0.78%)
Apr 04, 2022	123.09	123.79	120.89	123.04	1,091,181	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Crown Cork & Seal Company (NY: CCK )

Historical Prices