Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.351	7.437	7.249	7.437	161,765	+0.14(+1.88%)
Apr 29, 2019	7.223	7.368	7.137	7.300	97,544	+0.09(+1.19%)
Apr 26, 2019	7.137	7.274	7.129	7.214	96,168	+0.12(+1.69%)
Apr 25, 2019	7.231	7.274	7.019	7.094	137,860	-0.14(-1.89%)
Apr 24, 2019	7.240	7.395	7.171	7.231	96,768	-0.01(-0.12%)
Apr 23, 2019	7.249	7.274	7.206	7.240	142,603	-0.02(-0.24%)
Apr 22, 2019	7.103	7.274	7.054	7.257	107,566	+0.09(+1.31%)
Apr 18, 2019	7.154	7.189	7.112	7.163	75,135	+0.00(+0.00%)
Apr 17, 2019	7.043	7.171	7.009	7.163	82,958	+0.11(+1.58%)
Apr 16, 2019	7.077	7.094	6.915	7.052	111,212	-0.03(-0.36%)
Apr 15, 2019	7.077	7.189	7.035	7.077	75,181	+0.00(+0.00%)
Apr 12, 2019	7.257	7.257	7.017	7.077	98,388	-0.14(-1.90%)
Apr 11, 2019	7.377	7.428	7.129	7.214	136,421	-0.15(-1.98%)
Apr 10, 2019	7.317	7.411	7.231	7.360	109,235	+0.09(+1.30%)
Apr 09, 2019	7.163	7.301	7.163	7.266	101,185	+0.09(+1.31%)
Apr 08, 2019	7.146	7.197	7.094	7.171	68,559	+0.03(+0.36%)
Apr 05, 2019	7.043	7.154	6.992	7.146	56,906	+0.13(+1.83%)
Apr 04, 2019	7.077	7.180	6.898	7.017	104,213	-0.04(-0.61%)
Apr 03, 2019	7.249	7.334	7.017	7.060	163,371	-0.17(-2.37%)
Apr 02, 2019	7.249	7.421	7.231	7.231	136,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices