Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.26	10.56	9.446	10.55	419,849	+0.27(+2.59%)
Apr 29, 2015	9.631	10.29	9.190	10.28	402,186	+0.72(+7.51%)
Apr 28, 2015	8.349	9.572	7.816	9.564	249,056	+1.21(+14.55%)
Apr 27, 2015	8.660	9.609	8.216	8.349	309,243	-0.07(-0.88%)
Apr 24, 2015	8.053	8.838	7.779	8.423	261,219	+0.52(+6.56%)
Apr 23, 2015	7.490	7.957	7.223	7.905	107,585	+0.36(+4.71%)
Apr 22, 2015	7.408	7.594	7.408	7.549	90,977	+0.21(+2.93%)
Apr 21, 2015	7.416	7.431	7.216	7.334	60,605	-0.02(-0.30%)
Apr 20, 2015	6.808	7.357	6.734	7.357	76,584	+0.61(+9.00%)
Apr 17, 2015	6.890	6.897	6.631	6.749	29,824	-0.19(-2.77%)
Apr 16, 2015	6.586	6.964	6.564	6.942	51,336	+0.23(+3.42%)
Apr 15, 2015	6.801	6.882	6.416	6.712	132,754	+0.04(+0.67%)
Apr 14, 2015	7.245	7.245	6.179	6.668	189,526	-0.61(-8.44%)
Apr 13, 2015	7.090	7.401	6.808	7.282	184,263	+0.12(+1.65%)
Apr 10, 2015	6.668	7.334	6.623	7.164	103,710	+0.51(+7.68%)
Apr 09, 2015	6.593	6.712	6.408	6.653	40,240	+0.05(+0.79%)
Apr 08, 2015	6.668	6.734	6.549	6.601	49,681	-0.09(-1.33%)
Apr 07, 2015	6.616	6.742	6.608	6.690	62,661	+0.14(+2.15%)
Apr 06, 2015	6.668	6.668	6.408	6.549	34,695	-0.13(-1.89%)
Apr 02, 2015	6.001	6.675	6.675	6.675	128,637	+0.70(+11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices