Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

14.74 +0.08 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.006	6.058	5.889	5.955	39,443	-0.04(-0.61%)
Apr 29, 2014	6.102	6.168	5.984	5.991	20,538	-0.05(-0.85%)
Apr 28, 2014	6.175	6.263	5.940	6.043	51,265	-0.08(-1.32%)
Apr 25, 2014	6.234	6.352	6.087	6.124	41,124	-0.16(-2.57%)
Apr 24, 2014	6.249	6.484	6.249	6.286	33,356	+0.05(+0.83%)
Apr 23, 2014	6.491	6.499	6.227	6.234	30,263	-0.24(-3.75%)
Apr 22, 2014	6.322	6.521	6.322	6.477	35,515	+0.15(+2.32%)
Apr 21, 2014	6.352	6.477	6.315	6.330	38,107	-0.12(-1.82%)
Apr 17, 2014	6.146	6.447	6.447	6.447	114,126	+0.28(+4.53%)
Apr 16, 2014	6.065	6.210	6.028	6.168	79,885	+0.11(+1.82%)
Apr 15, 2014	6.411	6.484	5.925	6.058	95,926	-0.30(-4.74%)
Apr 14, 2014	6.411	6.594	6.249	6.359	75,011	+0.05(+0.82%)
Apr 11, 2014	6.352	6.513	6.249	6.308	65,143	-0.06(-0.92%)
Apr 10, 2014	6.572	6.638	6.300	6.366	94,682	-0.27(-4.10%)
Apr 09, 2014	6.852	7.006	6.616	6.638	109,861	-0.20(-2.90%)
Apr 08, 2014	6.793	7.057	6.793	6.837	45,449	+0.05(+0.76%)
Apr 07, 2014	6.977	7.102	6.616	6.785	74,334	-0.24(-3.35%)
Apr 04, 2014	7.293	7.344	7.013	7.021	90,425	-0.19(-2.65%)
Apr 03, 2014	7.454	7.476	7.116	7.212	72,858	-0.21(-2.87%)
Apr 02, 2014	7.418	7.535	7.293	7.425	66,915	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices