Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.520	1.520	1.430	1.440	27,613	-0.08(-5.26%)
Apr 27, 2018	1.510	1.650	1.500	1.520	152,248	-0.05(-3.18%)
Apr 26, 2018	1.350	1.650	1.350	1.570	285,462	+0.24(+18.05%)
Apr 25, 2018	1.330	1.330	1.295	1.330	6,033	+0.01(+0.76%)
Apr 24, 2018	1.323	1.330	1.314	1.320	3,155	-0.01(-0.75%)
Apr 23, 2018	1.330	1.330	1.295	1.330	10,525	+0.00(+0.00%)
Apr 20, 2018	1.360	1.360	1.319	1.330	17,601	-0.02(-1.48%)
Apr 19, 2018	1.330	1.370	1.330	1.350	11,352	+0.04(+3.05%)
Apr 18, 2018	1.330	1.360	1.310	1.310	16,028	-0.01(-0.57%)
Apr 17, 2018	1.290	1.320	1.280	1.317	18,079	+0.03(+2.13%)
Apr 16, 2018	1.270	1.320	1.270	1.290	8,546	+0.01(+0.78%)
Apr 13, 2018	1.290	1.290	1.260	1.280	7,218	+0.02(+1.59%)
Apr 12, 2018	1.270	1.290	1.260	1.260	3,281	+0.00(+0.00%)
Apr 11, 2018	1.270	1.295	1.260	1.260	5,999	-0.01(-0.63%)
Apr 10, 2018	1.290	1.310	1.250	1.268	17,745	-0.01(-0.78%)
Apr 09, 2018	1.280	1.350	1.260	1.278	14,824	+0.01(+0.63%)
Apr 06, 2018	1.280	1.280	1.260	1.270	4,053	-0.01(-0.78%)
Apr 05, 2018	1.300	1.330	1.270	1.280	2,864	-0.02(-1.20%)
Apr 04, 2018	1.280	1.280	1.280	1.296	3,681	+0.01(+0.43%)
Apr 03, 2018	1.320	1.350	1.290	1.290	8,810	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dover Downs Gaming & Entertainment Inc (NY: DDE )

Historical Prices