Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.519	4.238	3.448	3.794	111,292	+0.33(+9.49%)
Apr 29, 2009	3.430	3.581	3.350	3.465	58,516	+0.05(+1.56%)
Apr 28, 2009	3.501	3.528	3.323	3.412	90,397	-0.12(-3.27%)
Apr 27, 2009	3.288	3.608	3.243	3.528	130,285	+0.13(+3.93%)
Apr 24, 2009	3.297	3.465	3.161	3.394	90,907	+0.14(+4.37%)
Apr 23, 2009	3.297	3.412	3.243	3.252	43,690	-0.04(-1.08%)
Apr 22, 2009	3.270	3.545	3.208	3.288	53,056	-0.04(-1.07%)
Apr 21, 2009	3.377	3.412	3.163	3.323	26,719	-0.06(-1.84%)
Apr 20, 2009	3.394	3.465	3.252	3.385	77,819	-0.12(-3.30%)
Apr 17, 2009	3.528	3.528	3.412	3.501	59,351	-0.01(-0.25%)
Apr 16, 2009	3.430	3.519	3.314	3.510	26,382	+0.11(+3.13%)
Apr 15, 2009	3.510	3.563	3.323	3.403	38,446	-0.13(-3.77%)
Apr 14, 2009	3.217	3.572	2.897	3.536	131,754	+0.25(+7.57%)
Apr 13, 2009	3.270	3.474	3.172	3.288	101,708	-0.02(-0.54%)
Apr 09, 2009	2.994	3.332	2.879	3.305	150,941	+0.37(+12.73%)
Apr 08, 2009	2.799	2.941	2.755	2.932	35,505	+0.15(+5.43%)
Apr 07, 2009	2.897	3.092	2.746	2.781	88,314	-0.17(-5.72%)
Apr 06, 2009	2.737	3.172	2.710	2.950	196,460	+0.19(+6.75%)
Apr 03, 2009	2.710	2.826	2.666	2.763	105,127	+0.12(+4.36%)
Apr 02, 2009	2.808	2.906	2.488	2.648	251,302	-0.08(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dover Downs Gaming & Entertainment Inc (NY: DDE )

Historical Prices