Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Asset Management Inc (NY: APO )

143.26 -2.60 (-1.78%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.465	6.504	6.307	6.332	349,838	-0.13(-2.06%)
Apr 27, 2012	6.490	6.559	6.394	6.465	351,901	+0.00(+0.08%)
Apr 26, 2012	6.549	6.549	6.406	6.460	572,666	-0.06(-0.98%)
Apr 25, 2012	6.574	6.717	6.441	6.524	642,919	+0.00(+0.08%)
Apr 24, 2012	6.391	6.574	6.362	6.519	440,560	+0.13(+2.08%)
Apr 23, 2012	6.362	6.406	6.174	6.386	495,101	-0.02(-0.31%)
Apr 20, 2012	6.702	6.702	6.357	6.406	352,531	-0.26(-3.85%)
Apr 19, 2012	6.717	6.835	6.544	6.662	441,401	-0.10(-1.53%)
Apr 18, 2012	6.653	6.870	6.593	6.766	414,024	+0.10(+1.55%)
Apr 17, 2012	6.584	6.727	6.431	6.662	540,558	+0.09(+1.43%)
Apr 16, 2012	6.692	6.820	6.510	6.569	361,401	-0.12(-1.77%)
Apr 13, 2012	6.801	6.815	6.667	6.687	315,477	-0.14(-2.09%)
Apr 12, 2012	6.677	6.844	6.677	6.830	375,662	-0.07(-1.00%)
Apr 11, 2012	6.870	6.924	6.791	6.899	265,934	+0.17(+2.49%)
Apr 10, 2012	6.973	6.998	6.692	6.731	266,772	-0.25(-3.60%)
Apr 09, 2012	6.968	7.017	6.904	6.983	209,692	-0.09(-1.32%)
Apr 05, 2012	6.963	7.141	6.963	7.077	133,980	+0.11(+1.56%)
Apr 04, 2012	7.091	7.091	6.860	6.968	538,936	-0.16(-2.21%)
Apr 03, 2012	7.072	7.249	7.008	7.126	436,182	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollo Asset Management Inc (NY: APO )

Historical Prices