Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Asset Management Inc (NY: APO )

143.26 -2.60 (-1.78%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.967	8.972	8.844	8.918	397,142	-0.01(-0.17%)
Apr 28, 2011	8.933	9.012	8.809	8.933	1,093,527	-0.03(-0.39%)
Apr 27, 2011	8.928	8.977	8.898	8.967	558,259	+0.00(+0.00%)
Apr 26, 2011	8.982	8.997	8.829	8.967	1,262,336	+0.06(+0.66%)
Apr 25, 2011	8.905	9.002	8.905	8.908	569,126	-0.02(-0.28%)
Apr 21, 2011	9.026	9.051	8.795	8.933	2,424,771	-0.06(-0.66%)
Apr 20, 2011	9.071	9.071	8.928	8.992	1,009,967	+0.01(+0.16%)
Apr 19, 2011	9.002	9.036	8.918	8.977	821,079	+0.01(+0.11%)
Apr 18, 2011	9.125	9.170	8.859	8.967	1,461,066	-0.16(-1.73%)
Apr 15, 2011	9.017	9.219	8.982	9.125	1,952,305	+0.12(+1.37%)
Apr 14, 2011	8.883	9.012	8.879	9.002	826,987	+0.07(+0.83%)
Apr 13, 2011	9.061	9.061	8.883	8.928	404,526	-0.04(-0.49%)
Apr 12, 2011	8.928	9.046	8.814	8.972	1,266,267	+0.06(+0.72%)
Apr 11, 2011	8.849	8.928	8.829	8.908	985,259	+0.03(+0.33%)
Apr 08, 2011	8.883	8.953	8.819	8.879	617,223	-0.00(-0.06%)
Apr 07, 2011	9.046	9.051	8.879	8.883	1,423,296	-0.04(-0.50%)
Apr 06, 2011	8.883	8.953	8.819	8.928	962,672	+0.06(+0.67%)
Apr 05, 2011	8.819	8.895	8.706	8.869	4,770,810	+0.05(+0.56%)
Apr 04, 2011	8.913	8.957	8.780	8.819	3,743,598	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollo Asset Management Inc (NY: APO )

Historical Prices