Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.480 3.560 3.420 3.520 617,712 -0.04(-1.12%)
Apr 29, 2024 3.500 3.755 3.480 3.560 1,045,188 +0.09(+2.59%)
Apr 26, 2024 3.470 3.570 3.380 3.470 597,551 +0.00(+0.00%)
Apr 25, 2024 3.380 3.480 3.280 3.470 678,712 +0.06(+1.76%)
Apr 24, 2024 3.420 3.510 3.350 3.410 593,772 -0.02(-0.58%)
Apr 23, 2024 3.630 3.760 3.410 3.430 981,939 -0.21(-5.77%)
Apr 22, 2024 3.700 3.740 3.555 3.640 717,639 -0.06(-1.62%)
Apr 19, 2024 3.640 3.765 3.600 3.700 909,754 +0.04(+1.09%)
Apr 18, 2024 3.450 3.720 3.438 3.660 867,792 +0.23(+6.71%)
Apr 17, 2024 3.490 3.660 3.410 3.430 855,607 -0.06(-1.72%)
Apr 16, 2024 3.200 3.570 3.130 3.490 1,461,469 +0.27(+8.39%)
Apr 15, 2024 3.480 3.500 3.220 3.220 1,317,115 -0.23(-6.67%)
Apr 12, 2024 3.650 3.650 3.420 3.450 1,779,701 -0.20(-5.48%)
Apr 11, 2024 3.820 3.910 3.645 3.650 981,933 -0.16(-4.20%)
Apr 10, 2024 3.660 3.820 3.570 3.810 1,211,842 +0.04(+1.06%)
Apr 09, 2024 3.880 3.990 3.730 3.770 910,306 -0.10(-2.58%)
Apr 08, 2024 3.810 4.000 3.810 3.870 689,050 +0.10(+2.65%)
Apr 05, 2024 3.620 3.810 3.600 3.770 1,046,808 +0.12(+3.29%)
Apr 04, 2024 4.020 4.052 3.640 3.650 1,353,027 -0.30(-7.59%)
Apr 03, 2024 4.050 4.055 3.880 3.950 1,032,427 -0.12(-2.95%)
Apr 02, 2024 4.250 4.250 4.058 4.070 831,451 -0.30(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.