Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big Lots (NY: BIG )

0.4968 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.780	9.130	8.780	8.990	1,067,241	+0.19(+2.16%)
Apr 27, 2023	8.520	9.280	8.520	8.800	1,518,538	+0.30(+3.53%)
Apr 26, 2023	8.610	8.810	8.450	8.500	1,365,069	-0.05(-0.58%)
Apr 25, 2023	9.240	9.240	8.550	8.550	1,621,812	-0.75(-8.06%)
Apr 24, 2023	8.460	9.345	8.460	9.300	2,368,387	+0.87(+10.32%)
Apr 21, 2023	9.000	9.050	8.275	8.430	4,259,588	-1.30(-13.36%)
Apr 20, 2023	9.760	10.30	9.690	9.730	1,345,548	-0.21(-2.11%)
Apr 19, 2023	9.950	9.980	9.595	9.940	1,663,160	-0.18(-1.78%)
Apr 18, 2023	10.24	10.31	9.810	10.12	1,562,075	-0.18(-1.75%)
Apr 17, 2023	10.47	10.60	10.04	10.30	1,230,789	-0.14(-1.34%)
Apr 14, 2023	11.10	11.55	10.25	10.44	1,353,120	-0.56(-5.09%)
Apr 13, 2023	11.00	11.26	10.83	11.00	1,658,416	+0.04(+0.36%)
Apr 12, 2023	12.15	12.21	10.92	10.96	1,686,629	-1.04(-8.67%)
Apr 11, 2023	11.47	12.27	11.41	12.00	1,460,734	+0.65(+5.73%)
Apr 10, 2023	10.67	11.43	10.62	11.35	1,600,538	+0.62(+5.78%)
Apr 06, 2023	10.76	10.81	10.50	10.73	1,129,839	-0.07(-0.65%)
Apr 05, 2023	11.40	11.40	10.67	10.80	1,244,093	-0.70(-6.09%)
Apr 04, 2023	11.32	11.52	11.02	11.50	1,242,621	+0.28(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big Lots (NY: BIG )

Historical Prices