Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,680.73 +225.42 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4497	4527	4355	4376	15,571	-116.60(-2.60%)
Apr 28, 2022	4410	4530	4345	4493	20,252	+132.44(+3.04%)
Apr 27, 2022	4437	4495	4327	4360	19,024	-54.81(-1.24%)
Apr 26, 2022	4427	4563	4368	4415	36,094	+61.90(+1.42%)
Apr 25, 2022	4271	4357	4225	4353	27,452	+70.40(+1.64%)
Apr 22, 2022	4396	4396	4270	4283	20,601	-128.86(-2.92%)
Apr 21, 2022	4494	4526	4394	4412	21,257	-56.26(-1.26%)
Apr 20, 2022	4488	4570	4461	4468	21,202	+23.36(+0.53%)
Apr 19, 2022	4357	4461	4357	4445	17,476	+124.02(+2.87%)
Apr 18, 2022	4309	4375	4294	4321	13,785	-14.83(-0.34%)
Apr 14, 2022	4453	4480	4312	4335	18,771	-84.54(-1.91%)
Apr 13, 2022	4354	4450	4311	4420	20,773	+67.97(+1.56%)
Apr 12, 2022	4400	4500	4333	4352	29,126	+27.34(+0.63%)
Apr 11, 2022	4269	4375	4256	4325	20,428	+30.79(+0.72%)
Apr 08, 2022	4350	4427	4284	4294	18,405	-30.41(-0.70%)
Apr 07, 2022	4340	4361	4250	4324	35,852	-34.34(-0.79%)
Apr 06, 2022	4326	4402	4310	4359	26,210	-32.22(-0.73%)
Apr 05, 2022	4470	4530	4378	4391	38,017	-157.56(-3.46%)
Apr 04, 2022	4536	4585	4510	4548	24,436	+17.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices