Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,497.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	734.64	737.98	718.05	718.05	44,437	-13.63(-1.86%)
Apr 29, 2010	712.79	734.99	712.58	731.68	46,898	+23.85(+3.37%)
Apr 28, 2010	705.10	721.53	705.10	707.83	65,051	+6.13(+0.87%)
Apr 27, 2010	747.91	747.91	701.70	701.70	88,661	-27.01(-3.71%)
Apr 26, 2010	750.50	753.13	722.12	728.71	60,294	-21.79(-2.90%)
Apr 23, 2010	746.57	765.00	745.08	750.50	96,405	+1.75(+0.23%)
Apr 22, 2010	747.50	769.50	742.96	748.75	96,519	+1.25(+0.17%)
Apr 21, 2010	738.02	753.38	730.00	747.50	100	+7.50(+1.01%)
Apr 20, 2010	741.10	746.49	732.20	740.00	33,919	+1.03(+0.14%)
Apr 19, 2010	729.00	741.25	728.82	738.97	18,799	-3.33(-0.45%)
Apr 16, 2010	743.17	748.58	739.17	742.30	44,192	-1.67(-0.22%)
Apr 15, 2010	732.46	751.01	732.46	743.97	37,664	-5.46(-0.73%)
Apr 14, 2010	731.30	750.00	729.54	749.43	65,941	+22.93(+3.16%)
Apr 13, 2010	722.99	729.40	720.00	726.50	41,626	+4.50(+0.62%)
Apr 12, 2010	712.67	726.75	712.05	722.00	36,842	+9.33(+1.31%)
Apr 09, 2010	710.35	715.08	709.04	712.67	57,386	+5.67(+0.80%)
Apr 08, 2010	713.08	713.08	703.99	707.00	55,172	-8.00(-1.12%)
Apr 07, 2010	725.00	728.00	702.49	715.00	60,002	-12.44(-1.71%)
Apr 06, 2010	731.00	731.00	720.00	727.44	41,110	-10.56(-1.43%)
Apr 05, 2010	723.50	738.63	723.00	738.00	44,135	+16.45(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices