Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.672	9.690	9.604	9.649	834,154	-0.04(-0.46%)
Apr 27, 2012	9.703	9.744	9.654	9.694	807,871	+0.03(+0.28%)
Apr 26, 2012	9.654	9.712	9.631	9.667	723,781	+0.03(+0.33%)
Apr 25, 2012	9.636	9.735	9.603	9.636	1,370,557	+0.05(+0.52%)
Apr 24, 2012	9.505	9.600	9.501	9.586	927,745	+0.08(+0.85%)
Apr 23, 2012	9.523	9.541	9.442	9.505	862,962	-0.12(-1.26%)
Apr 20, 2012	9.573	9.654	9.546	9.627	894,737	+0.10(+1.04%)
Apr 19, 2012	9.492	9.568	9.456	9.528	823,065	+0.02(+0.24%)
Apr 18, 2012	9.487	9.519	9.438	9.505	762,675	-0.03(-0.28%)
Apr 17, 2012	9.420	9.555	9.420	9.532	828,016	+0.13(+1.34%)
Apr 16, 2012	9.393	9.478	9.348	9.406	886,777	+0.04(+0.48%)
Apr 13, 2012	9.343	9.447	9.321	9.361	1,101,643	-0.02(-0.19%)
Apr 12, 2012	9.334	9.402	9.285	9.379	801,231	+0.09(+0.92%)
Apr 11, 2012	9.352	9.384	9.262	9.294	1,016,781	+0.00(+0.00%)
Apr 10, 2012	9.447	9.451	9.244	9.294	1,610,623	-0.15(-1.62%)
Apr 09, 2012	9.352	9.460	9.334	9.447	1,139,314	-0.00(-0.05%)
Apr 05, 2012	9.442	9.469	9.375	9.451	1,740,925	+0.00(+0.05%)
Apr 04, 2012	9.415	9.487	9.406	9.447	2,587,530	-0.04(-0.43%)
Apr 03, 2012	9.307	9.582	9.303	9.487	2,642,521	+0.20(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flowers Foods (NY: FLO )

Historical Prices