Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.980 -0.330 (-3.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.500	6.540	6.470	6.510	457,629	-0.01(-0.15%)
Apr 27, 2017	6.560	6.560	6.510	6.520	660,581	-0.09(-1.29%)
Apr 26, 2017	6.600	6.610	6.540	6.605	851,042	-0.03(-0.53%)
Apr 25, 2017	6.700	6.710	6.630	6.640	693,538	-0.14(-2.06%)
Apr 24, 2017	6.710	6.790	6.700	6.780	774,455	-0.01(-0.15%)
Apr 21, 2017	6.770	6.790	6.731	6.790	336,202	-0.02(-0.29%)
Apr 20, 2017	6.810	6.850	6.745	6.810	266,665	-0.02(-0.29%)
Apr 19, 2017	6.910	6.910	6.830	6.830	362,803	-0.10(-1.44%)
Apr 18, 2017	6.950	6.960	6.850	6.930	341,376	-0.03(-0.43%)
Apr 17, 2017	7.000	7.030	6.940	6.960	515,544	-0.04(-0.57%)
Apr 13, 2017	7.020	7.040	6.970	7.000	302,578	+0.02(+0.29%)
Apr 12, 2017	6.950	7.000	6.900	6.980	497,057	+0.05(+0.72%)
Apr 11, 2017	6.810	6.950	6.810	6.930	578,970	+0.15(+2.21%)
Apr 10, 2017	6.770	6.809	6.710	6.780	461,017	-0.02(-0.29%)
Apr 07, 2017	6.960	6.960	6.764	6.800	730,816	-0.11(-1.52%)
Apr 06, 2017	6.890	6.910	6.870	6.905	227,169	-0.02(-0.36%)
Apr 05, 2017	6.880	6.930	6.860	6.930	414,076	-0.01(-0.14%)
Apr 04, 2017	6.930	6.949	6.890	6.940	286,306	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices