Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sprott Physical Silver Trust ETV (NY: PSLV )

11.08 -0.36 (-3.15%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.580 9.590 9.440 9.580 1,086,164 -0.01(-0.10%)
Apr 29, 2013 9.570 9.647 9.500 9.590 1,114,315 +0.15(+1.59%)
Apr 26, 2013 9.560 9.570 9.425 9.440 1,647,017 -0.13(-1.36%)
Apr 25, 2013 9.310 9.620 9.290 9.570 2,294,415 +0.44(+4.82%)
Apr 24, 2013 9.120 9.150 9.000 9.130 1,156,128 +0.13(+1.44%)
Apr 23, 2013 9.060 9.070 8.950 9.000 1,149,749 -0.21(-2.28%)
Apr 22, 2013 9.200 9.250 9.150 9.210 961,982 +0.12(+1.32%)
Apr 19, 2013 9.230 9.230 9.000 9.090 1,164,107 +0.00(+0.00%)
Apr 18, 2013 9.100 9.180 9.050 9.090 804,407 -0.03(-0.33%)
Apr 17, 2013 9.170 9.250 9.041 9.120 1,127,226 -0.04(-0.44%)
Apr 16, 2013 9.300 9.320 9.050 9.160 1,659,608 +0.20(+2.23%)
Apr 15, 2013 9.340 9.340 8.930 8.960 5,532,463 -1.26(-12.33%)
Apr 12, 2013 10.57 10.61 10.18 10.22 3,104,748 -0.61(-5.63%)
Apr 11, 2013 10.82 10.91 10.82 10.83 894,895 +0.01(+0.09%)
Apr 10, 2013 10.95 10.95 10.80 10.82 1,101,955 -0.15(-1.37%)
Apr 09, 2013 10.78 11.03 10.74 10.97 1,712,525 +0.26(+2.43%)
Apr 08, 2013 10.70 10.75 10.68 10.71 892,115 -0.03(-0.28%)
Apr 05, 2013 10.65 10.77 10.62 10.74 1,460,241 +0.21(+1.99%)
Apr 04, 2013 10.53 10.60 10.47 10.53 1,425,808 -0.06(-0.57%)
Apr 03, 2013 10.76 10.80 10.52 10.59 2,383,046 -0.19(-1.72%)
Apr 02, 2013 10.94 10.95 10.73 10.78 2,498,932 -0.29(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.