Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.807	8.858	8.667	8.668	840,154	-0.15(-1.73%)
Apr 27, 2007	8.862	8.883	8.804	8.820	334,607	-0.05(-0.58%)
Apr 26, 2007	8.950	9.123	8.798	8.872	632,843	-0.06(-0.71%)
Apr 25, 2007	8.677	8.941	8.648	8.935	1,549,376	+0.27(+3.16%)
Apr 24, 2007	8.735	8.736	8.521	8.661	1,029,280	-0.07(-0.79%)
Apr 23, 2007	8.812	8.867	8.716	8.730	881,980	-0.08(-0.94%)
Apr 20, 2007	8.892	8.895	8.743	8.812	300,055	+0.01(+0.12%)
Apr 19, 2007	8.771	8.859	8.729	8.801	654,666	+0.02(+0.21%)
Apr 18, 2007	8.686	8.798	8.630	8.782	556,466	-0.01(-0.14%)
Apr 17, 2007	8.798	8.835	8.743	8.795	1,258,413	+0.06(+0.72%)
Apr 16, 2007	8.763	8.826	8.581	8.732	1,163,850	+0.08(+0.92%)
Apr 13, 2007	8.548	8.674	8.496	8.653	1,285,691	+0.17(+1.95%)
Apr 12, 2007	8.468	8.530	8.345	8.488	487,362	+0.06(+0.72%)
Apr 11, 2007	8.265	8.483	8.251	8.427	874,706	+0.17(+2.02%)
Apr 10, 2007	8.092	8.262	8.044	8.260	687,399	+0.17(+2.08%)
Apr 09, 2007	8.084	8.144	8.032	8.092	669,214	+0.09(+1.13%)
Apr 05, 2007	8.016	8.034	7.979	8.001	931,080	-0.02(-0.19%)
Apr 04, 2007	8.023	8.045	7.991	8.016	867,432	-0.00(-0.04%)
Apr 03, 2007	8.002	8.042	8.001	8.020	812,877	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices