Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.283	6.401	6.283	6.393	509,184	+0.10(+1.51%)
Apr 27, 2006	6.346	6.394	6.241	6.297	220,040	-0.02(-0.33%)
Apr 26, 2006	6.186	6.376	6.186	6.318	1,102,021	+0.04(+0.57%)
Apr 25, 2006	6.270	6.415	6.244	6.283	580,106	+0.04(+0.63%)
Apr 24, 2006	6.186	6.248	6.118	6.243	390,981	+0.11(+1.83%)
Apr 21, 2006	6.010	6.131	5.999	6.131	676,488	+0.12(+2.00%)
Apr 20, 2006	6.068	6.088	5.955	6.010	621,932	-0.09(-1.40%)
Apr 19, 2006	6.103	6.134	6.054	6.096	440,081	-0.01(-0.13%)
Apr 18, 2006	6.153	6.230	6.055	6.103	349,155	-0.02(-0.37%)
Apr 17, 2006	6.049	6.241	6.049	6.126	265,503	+0.08(+1.27%)
Apr 13, 2006	6.098	6.115	5.999	6.049	145,481	-0.05(-0.81%)
Apr 12, 2006	6.033	6.186	6.005	6.098	343,699	+0.07(+1.08%)
Apr 11, 2006	6.076	6.102	5.939	6.033	618,295	-0.07(-1.18%)
Apr 10, 2006	6.131	6.206	5.994	6.105	592,836	-0.11(-1.75%)
Apr 07, 2006	6.296	6.296	6.170	6.214	229,133	-0.11(-1.72%)
Apr 06, 2006	6.318	6.362	6.274	6.323	249,136	+0.00(+0.07%)
Apr 05, 2006	6.270	6.323	6.269	6.318	661,940	+0.04(+0.70%)
Apr 04, 2006	6.178	6.283	6.103	6.274	356,429	+0.09(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices