Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.430	1.452	1.430	1.446	85,470	+0.01(+0.73%)
Apr 29, 2003	1.410	1.436	1.410	1.436	12,729	+0.02(+1.75%)
Apr 28, 2003	1.413	1.413	1.410	1.411	430,988	+0.00(+0.20%)
Apr 25, 2003	1.416	1.416	1.391	1.408	249,136	-0.01(-0.89%)
Apr 24, 2003	1.425	1.431	1.421	1.421	270,959	-0.00(-0.08%)
Apr 23, 2003	1.405	1.430	1.402	1.422	749,228	+0.02(+1.21%)
Apr 22, 2003	1.411	1.411	1.404	1.405	118,203	-0.01(-0.55%)
Apr 21, 2003	1.418	1.419	1.413	1.413	72,740	-0.00(-0.31%)
Apr 17, 2003	1.409	1.417	1.409	1.417	200,036	+0.01(+0.55%)
Apr 16, 2003	1.388	1.409	1.383	1.409	60,011	+0.01(+0.51%)
Apr 15, 2003	1.413	1.413	1.402	1.402	181,851	-0.01(-0.78%)
Apr 14, 2003	1.386	1.419	1.375	1.413	723,769	+0.03(+1.98%)
Apr 11, 2003	1.386	1.391	1.384	1.386	27,277	+0.00(+0.00%)
Apr 10, 2003	1.375	1.386	1.372	1.386	732,862	+0.01(+0.80%)
Apr 09, 2003	1.352	1.386	1.352	1.375	343,699	+0.01(+0.89%)
Apr 08, 2003	1.375	1.375	1.361	1.363	27,277	-0.01(-0.88%)
Apr 07, 2003	1.342	1.375	1.342	1.375	469,177	+0.03(+2.42%)
Apr 04, 2003	1.355	1.364	1.341	1.342	54,555	-0.01(-0.65%)
Apr 03, 2003	1.339	1.354	1.339	1.351	160,029	-0.00(-0.08%)
Apr 02, 2003	1.320	1.353	1.320	1.352	387,344	+0.03(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices