Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brasilagro ADR (NY: LND )

4.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.132	4.257	4.132	4.248	25,892	+0.12(+2.80%)
Apr 27, 2023	4.097	4.194	4.097	4.132	35,552	+0.04(+0.87%)
Apr 26, 2023	4.168	4.168	4.056	4.097	46,339	+0.00(+0.00%)
Apr 25, 2023	4.159	4.159	4.070	4.097	244,390	-0.06(-1.50%)
Apr 24, 2023	4.292	4.292	4.159	4.159	98,312	-0.15(-3.51%)
Apr 21, 2023	4.284	4.355	4.275	4.310	20,427	+0.03(+0.62%)
Apr 20, 2023	4.337	4.399	4.266	4.284	52,747	+0.01(+0.21%)
Apr 19, 2023	4.453	4.453	4.257	4.275	51,002	-0.22(-4.95%)
Apr 18, 2023	4.569	4.569	4.453	4.497	45,804	-0.06(-1.37%)
Apr 17, 2023	4.506	4.577	4.506	4.560	30,353	+0.05(+1.19%)
Apr 14, 2023	4.408	4.515	4.408	4.506	45,870	+0.06(+1.40%)
Apr 13, 2023	4.453	4.488	4.408	4.444	44,759	+0.00(+0.00%)
Apr 12, 2023	4.524	4.604	4.435	4.444	157,081	+0.06(+1.42%)
Apr 11, 2023	4.346	4.453	4.337	4.381	84,132	+0.12(+2.71%)
Apr 10, 2023	4.239	4.284	4.177	4.266	54,620	-0.03(-0.62%)
Apr 06, 2023	4.141	4.292	4.128	4.292	40,521	+0.14(+3.43%)
Apr 05, 2023	4.364	4.364	4.101	4.150	88,061	-0.29(-6.61%)
Apr 04, 2023	4.292	4.444	4.212	4.444	71,043	+0.20(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brasilagro ADR (NY: LND )

Historical Prices