Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brasilagro ADR (NY: LND )

4.910 +0.050 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.328	4.490	4.293	4.405	57,409	+0.18(+4.16%)
Apr 29, 2021	4.025	4.265	4.018	4.229	59,621	+0.25(+6.37%)
Apr 28, 2021	3.821	3.997	3.821	3.976	40,247	+0.14(+3.77%)
Apr 27, 2021	3.814	3.948	3.805	3.831	12,540	-0.12(-2.95%)
Apr 26, 2021	3.800	3.948	3.786	3.948	26,328	+0.29(+7.88%)
Apr 23, 2021	3.906	3.944	3.659	3.659	155,317	-0.25(-6.31%)
Apr 22, 2021	3.758	3.913	3.730	3.906	153,267	+0.46(+13.27%)
Apr 21, 2021	3.807	3.807	3.371	3.448	24,320	-0.31(-8.24%)
Apr 20, 2021	3.737	3.835	3.716	3.758	66,640	+0.04(+1.14%)
Apr 19, 2021	3.497	3.793	3.476	3.716	93,440	+0.26(+7.54%)
Apr 16, 2021	3.279	3.490	3.279	3.455	45,756	+0.17(+5.14%)
Apr 15, 2021	3.202	3.336	3.195	3.286	53,428	+0.12(+3.78%)
Apr 14, 2021	3.167	3.195	3.121	3.167	9,317	+0.06(+2.04%)
Apr 13, 2021	3.223	3.223	3.103	3.103	15,420	-0.12(-3.71%)
Apr 12, 2021	3.167	3.244	3.132	3.223	30,341	+0.10(+3.15%)
Apr 09, 2021	3.054	3.167	3.040	3.125	23,446	+0.04(+1.37%)
Apr 08, 2021	3.089	3.117	3.033	3.082	10,801	+0.06(+1.86%)
Apr 07, 2021	3.040	3.096	3.005	3.026	11,103	-0.06(-1.91%)
Apr 06, 2021	3.026	3.096	3.012	3.085	31,150	+0.12(+4.13%)
Apr 05, 2021	3.005	3.005	2.906	2.963	47,270	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brasilagro ADR (NY: LND )

Historical Prices