Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brasilagro ADR (NY: LND )

4.910 +0.050 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.655	2.655	2.505	2.519	7,388	-0.03(-1.33%)
Apr 29, 2020	2.519	2.553	2.519	2.553	11,574	+0.10(+4.17%)
Apr 28, 2020	2.437	2.451	2.415	2.451	5,752	+0.12(+5.26%)
Apr 27, 2020	2.369	2.369	2.260	2.328	17,759	+0.05(+2.28%)
Apr 24, 2020	2.335	2.335	2.172	2.277	27,908	-0.06(-2.51%)
Apr 23, 2020	2.444	2.444	2.315	2.335	14,529	-0.03(-1.44%)
Apr 22, 2020	2.267	2.371	2.267	2.369	7,034	+0.13(+5.65%)
Apr 21, 2020	2.288	2.288	2.241	2.242	1,603	-0.05(-1.97%)
Apr 20, 2020	2.267	2.335	2.267	2.288	6,874	-0.02(-0.93%)
Apr 17, 2020	2.424	2.424	2.309	2.309	881	-0.05(-1.97%)
Apr 16, 2020	2.356	2.356	2.356	2.356	315	+0.03(+1.23%)
Apr 15, 2020	2.131	2.327	2.131	2.327	1,759	+0.07(+2.95%)
Apr 14, 2020	2.192	2.386	2.185	2.260	22,868	+0.03(+1.22%)
Apr 13, 2020	2.247	2.267	2.226	2.233	17,148	+0.08(+3.80%)
Apr 09, 2020	2.219	2.351	2.151	2.151	18,066	-0.16(-6.78%)
Apr 08, 2020	2.369	2.369	2.185	2.308	7,479	-0.03(-1.30%)
Apr 07, 2020	2.185	2.338	2.185	2.338	12,654	-0.04(-1.58%)
Apr 06, 2020	2.158	2.376	2.124	2.376	4,128	+0.20(+9.07%)
Apr 03, 2020	2.179	2.179	2.179	2.179	146	+0.00(+0.00%)
Apr 02, 2020	2.185	2.185	2.165	2.179	2,145	+0.07(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brasilagro ADR (NY: LND )

Historical Prices