Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brasilagro ADR (NY: LND )

4.910 +0.050 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.530	2.530	2.504	2.530	18,393	+0.00(+0.00%)
Apr 29, 2019	2.530	2.530	2.491	2.530	8,106	+0.04(+1.58%)
Apr 26, 2019	2.511	2.511	2.491	2.491	8,676	+0.04(+1.55%)
Apr 25, 2019	2.515	2.527	2.401	2.453	11,857	-0.06(-2.31%)
Apr 24, 2019	2.491	2.517	2.491	2.511	1,033	-0.01(-0.51%)
Apr 23, 2019	2.528	2.528	2.524	2.524	605	-0.03(-1.01%)
Apr 22, 2019	2.485	2.549	2.485	2.549	2,345	+0.01(+0.25%)
Apr 18, 2019	2.543	2.543	2.543	2.543	309	+0.00(+0.00%)
Apr 17, 2019	2.517	2.543	2.511	2.543	3,049	+0.01(+0.53%)
Apr 16, 2019	2.530	2.530	2.530	2.530	1,285	-0.04(-1.53%)
Apr 15, 2019	2.569	2.569	2.546	2.569	2,835	+0.04(+1.65%)
Apr 12, 2019	2.569	2.572	2.524	2.527	4,028	-0.05(-1.87%)
Apr 11, 2019	2.577	2.577	2.575	2.575	2,000	-0.01(-0.25%)
Apr 10, 2019	2.595	2.620	2.582	2.582	8,476	+0.04(+1.53%)
Apr 09, 2019	2.608	2.608	2.543	2.543	867	-0.04(-1.50%)
Apr 08, 2019	2.608	2.608	2.530	2.582	3,287	+0.01(+0.25%)
Apr 05, 2019	2.556	2.575	2.556	2.575	4,028	-0.03(-1.24%)
Apr 04, 2019	2.530	2.607	2.529	2.607	2,768	-0.00(-0.19%)
Apr 03, 2019	2.612	2.612	2.612	2.612	421	+0.00(+0.00%)
Apr 02, 2019	2.582	2.614	2.582	2.612	2,530	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brasilagro ADR (NY: LND )

Historical Prices