Brasilagro ADR (NY: LND )

4.910 +0.050 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		2.323	2.323	2.323	137	+0.02(+0.80%)
Apr 24, 2018	2.414	2.414	2.304	2.304	870	-0.05(-2.08%)
Apr 20, 2018		2.353	2.353	2.353	3	+0.00(+0.00%)
Apr 19, 2018	2.353	2.353	2.353	2.353	638	+0.05(+2.12%)
Apr 18, 2018	2.311	2.311	2.304	2.304	700	-0.02(-0.79%)
Apr 17, 2018	2.323	2.323	2.323	2.323	1,511	-0.06(-2.56%)
Apr 11, 2018		2.384	2.384	2.384	170	+0.02(+0.78%)
Apr 09, 2018		2.366	2.366	2.366	196	+0.02(+1.04%)
Apr 05, 2018		2.341	2.341	2.341	219	-0.01(-0.26%)
Apr 04, 2018	2.506	2.506	2.335	2.347	2,418	-0.15(-5.88%)
Apr 03, 2018	2.390	2.494	2.390	2.494	3,306	+0.13(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brasilagro ADR (NY: LND )

Historical Prices