Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

101.85 +1.28 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.502	4.730	4.502	4.613	1,049,914	+0.11(+2.37%)
Apr 29, 2002	4.375	4.526	4.300	4.506	385,232	+0.13(+2.99%)
Apr 26, 2002	4.406	4.488	4.354	4.375	373,987	-0.06(-1.38%)
Apr 25, 2002	4.340	4.442	4.322	4.436	352,331	+0.11(+2.50%)
Apr 24, 2002	4.322	4.369	4.321	4.328	416,467	+0.02(+0.42%)
Apr 23, 2002	4.318	4.321	4.268	4.310	292,360	-0.01(-0.19%)
Apr 22, 2002	4.304	4.346	4.232	4.318	285,280	+0.01(+0.19%)
Apr 19, 2002	4.348	4.400	4.282	4.310	203,652	-0.02(-0.55%)
Apr 18, 2002	4.249	4.370	4.124	4.334	893,322	+0.09(+2.04%)
Apr 17, 2002	4.388	4.404	4.248	4.248	327,759	-0.14(-3.20%)
Apr 16, 2002	4.412	4.507	4.370	4.388	558,483	-0.02(-0.54%)
Apr 15, 2002	4.442	4.479	4.332	4.412	644,275	-0.05(-1.16%)
Apr 12, 2002	4.250	4.520	4.165	4.464	785,457	+0.24(+5.71%)
Apr 11, 2002	4.494	4.494	4.166	4.222	931,221	-0.27(-6.04%)
Apr 10, 2002	4.478	4.502	4.424	4.494	470,608	+0.02(+0.35%)
Apr 09, 2002	4.562	4.616	4.478	4.478	451,867	-0.08(-1.76%)
Apr 08, 2002	4.461	4.634	4.388	4.559	716,324	+0.08(+1.80%)
Apr 05, 2002	4.616	4.724	4.466	4.478	550,986	-0.13(-2.92%)
Apr 04, 2002	4.472	4.766	4.454	4.613	1,071,154	+0.14(+3.17%)
Apr 03, 2002	4.508	4.532	4.471	4.471	284,447	-0.02(-0.43%)
Apr 02, 2002	4.430	4.531	4.418	4.490	346,084	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices