Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.54 -0.63 (-4.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.596	2.630	2.533	2.563	88,153,952	-0.09(-3.22%)
Apr 29, 2020	2.507	2.678	2.507	2.648	103,562,856	+0.22(+8.84%)
Apr 28, 2020	2.326	2.441	2.281	2.433	109,407,240	+0.24(+10.99%)
Apr 27, 2020	2.130	2.192	2.079	2.192	65,376,752	+0.12(+6.01%)
Apr 24, 2020	2.210	2.236	2.013	2.068	147,049,376	-0.24(-10.30%)
Apr 23, 2020	2.368	2.411	2.284	2.305	83,264,408	-0.01(-0.47%)
Apr 22, 2020	2.262	2.331	2.258	2.316	88,324,872	+0.11(+4.79%)
Apr 21, 2020	2.192	2.232	2.159	2.210	99,651,352	-0.08(-3.51%)
Apr 20, 2020	2.203	2.360	2.189	2.291	137,202,272	-0.07(-2.79%)
Apr 17, 2020	2.291	2.360	2.225	2.357	99,470,200	+0.11(+5.05%)
Apr 16, 2020	2.338	2.338	2.210	2.243	55,184,632	-0.05(-2.38%)
Apr 15, 2020	2.298	2.360	2.262	2.298	69,495,512	-0.14(-5.84%)
Apr 14, 2020	2.470	2.514	2.393	2.441	68,369,600	-0.01(-0.45%)
Apr 13, 2020	2.441	2.459	2.357	2.452	79,836,800	-0.00(-0.15%)
Apr 09, 2020	2.590	2.726	2.404	2.455	146,016,432	-0.03(-1.32%)
Apr 08, 2020	2.338	2.536	2.338	2.488	86,768,976	+0.18(+7.75%)
Apr 07, 2020	2.433	2.448	2.305	2.309	113,443,968	+0.07(+2.93%)
Apr 06, 2020	2.174	2.258	2.141	2.243	106,150,080	+0.14(+6.60%)
Apr 03, 2020	2.225	2.251	2.039	2.105	103,746,184	-0.02(-0.86%)
Apr 02, 2020	2.123	2.346	2.072	2.123	166,543,296	+0.15(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices