Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.54 -0.63 (-4.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.9672	0.9731	0.9613	0.9633	4,596,799	-0.00(-0.04%)
Apr 29, 2002	0.9652	0.9711	0.9590	0.9637	6,847,953	+0.00(+0.04%)
Apr 26, 2002	0.9782	0.9809	0.9535	0.9633	18,405,072	-0.02(-1.60%)
Apr 25, 2002	0.9946	0.9946	0.9703	0.9789	10,358,120	-0.01(-1.50%)
Apr 24, 2002	1.000	1.004	0.9915	0.9938	16,433,556	-0.00(-0.20%)
Apr 23, 2002	1.004	1.006	0.9926	0.9958	15,410,768	-0.01(-0.86%)
Apr 22, 2002	1.000	1.004	0.9809	1.004	10,590,514	+0.00(+0.43%)
Apr 19, 2002	1.009	1.010	0.9989	1.000	8,044,398	-0.01(-0.93%)
Apr 18, 2002	1.022	1.022	1.000	1.009	9,237,012	-0.01(-0.88%)
Apr 17, 2002	1.014	1.030	1.014	1.018	32,647,486	+0.01(+1.17%)
Apr 16, 2002	0.9966	1.010	0.9966	1.007	21,758,182	+0.01(+1.22%)
Apr 15, 2002	0.9970	1.002	0.9852	0.9946	7,232,297	+0.01(+0.75%)
Apr 12, 2002	1.002	1.002	0.9813	0.9872	7,538,750	-0.02(-1.68%)
Apr 11, 2002	1.024	1.025	1.004	1.004	8,182,302	-0.02(-2.32%)
Apr 10, 2002	1.016	1.028	1.010	1.028	13,851,687	+0.01(+1.35%)
Apr 09, 2002	1.044	1.044	1.005	1.014	10,782,047	-0.03(-2.81%)
Apr 08, 2002	1.042	1.048	1.038	1.044	5,309,302	+0.01(+0.91%)
Apr 05, 2002	1.047	1.047	1.029	1.034	8,405,757	-0.02(-1.64%)
Apr 04, 2002	1.044	1.059	1.038	1.051	11,728,221	+0.02(+1.51%)
Apr 03, 2002	1.047	1.047	1.026	1.036	15,051,962	-0.02(-2.22%)
Apr 02, 2002	1.069	1.069	1.053	1.059	15,503,981	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices