Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.350	4.440	4.150	4.150	160,437	-0.22(-5.03%)
Apr 29, 2020	4.270	4.450	4.210	4.370	301,119	+0.12(+2.82%)
Apr 28, 2020	4.710	4.710	4.184	4.250	218,747	-0.33(-7.21%)
Apr 27, 2020	4.380	4.600	4.260	4.580	185,758	+0.22(+5.05%)
Apr 24, 2020	4.110	4.360	4.025	4.360	158,300	+0.30(+7.39%)
Apr 23, 2020	4.090	4.320	4.030	4.060	108,134	-0.09(-2.17%)
Apr 22, 2020	4.270	4.270	4.020	4.150	119,082	+0.11(+2.72%)
Apr 21, 2020	4.520	4.520	4.010	4.040	224,351	-0.14(-3.35%)
Apr 20, 2020	4.000	4.340	3.860	4.180	220,550	+0.19(+4.76%)
Apr 17, 2020	4.110	4.110	3.905	3.990	185,900	+0.18(+4.72%)
Apr 16, 2020	3.800	3.960	3.660	3.810	157,261	+0.00(+0.00%)
Apr 15, 2020	4.020	4.090	3.770	3.810	200,197	-0.11(-2.81%)
Apr 14, 2020	3.530	3.990	3.530	3.920	207,591	+0.35(+9.80%)
Apr 13, 2020	3.570	3.590	3.360	3.570	128,694	+0.00(+0.00%)
Apr 09, 2020	3.440	3.600	3.350	3.570	189,500	+0.25(+7.53%)
Apr 08, 2020	3.250	3.480	3.190	3.320	252,776	+0.10(+3.11%)
Apr 07, 2020	3.400	3.518	3.070	3.220	187,679	-0.16(-4.73%)
Apr 06, 2020	3.170	3.400	3.170	3.380	145,014	+0.19(+5.96%)
Apr 03, 2020	3.020	3.260	3.000	3.190	221,400	+0.11(+3.57%)
Apr 02, 2020	3.020	3.295	3.020	3.080	242,573	-0.08(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cormedix Inc (NY: CRMD )

Historical Prices