Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.890	8.150	7.800	8.100	349,215	+0.14(+1.76%)
Apr 29, 2019	7.920	8.240	7.713	7.960	255,316	-0.03(-0.38%)
Apr 26, 2019	7.970	8.230	7.680	7.990	465,400	-0.04(-0.50%)
Apr 25, 2019	7.780	8.248	7.520	8.030	655,798	+0.05(+0.63%)
Apr 24, 2019	8.530	8.690	7.900	7.980	718,924	-0.50(-5.90%)
Apr 23, 2019	8.890	9.090	8.480	8.480	454,453	-0.30(-3.42%)
Apr 22, 2019	8.250	8.900	8.120	8.780	417,113	+0.49(+5.91%)
Apr 18, 2019	8.440	8.600	8.230	8.290	426,800	-0.16(-1.89%)
Apr 17, 2019	8.630	8.830	8.310	8.450	292,900	-0.09(-1.05%)
Apr 16, 2019	8.500	9.000	8.400	8.540	427,693	+0.01(+0.12%)
Apr 15, 2019	9.110	9.190	8.450	8.530	581,602	-0.67(-7.28%)
Apr 12, 2019	9.350	9.800	9.190	9.200	505,400	-0.17(-1.81%)
Apr 11, 2019	9.660	9.950	9.250	9.370	516,915	-0.30(-3.10%)
Apr 10, 2019	9.380	9.820	9.240	9.670	492,300	+0.29(+3.09%)
Apr 09, 2019	9.790	9.850	9.270	9.380	537,556	-0.42(-4.29%)
Apr 08, 2019	9.880	10.14	9.680	9.800	435,560	-0.15(-1.51%)
Apr 05, 2019	9.870	10.20	9.750	9.950	379,100	+0.12(+1.22%)
Apr 04, 2019	10.26	10.45	9.680	9.830	659,510	-0.57(-5.48%)
Apr 03, 2019	10.76	10.76	10.21	10.40	510,471	-0.17(-1.61%)
Apr 02, 2019	10.23	10.70	10.07	10.57	638,375	+0.51(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cormedix Inc (NY: CRMD )

Historical Prices