Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.550	3.550	2.995	2.995	43,153	-0.60(-16.79%)
Apr 29, 2013	3.600	3.600	3.550	3.599	600	-0.08(-2.05%)
Apr 26, 2013	3.650	3.700	3.550	3.675	20,146	-0.06(-1.72%)
Apr 25, 2013	3.740	3.740	3.728	3.740	662	-0.00(-0.01%)
Apr 24, 2013	3.930	3.942	3.730	3.740	3,427	-0.14(-3.61%)
Apr 23, 2013	3.925	3.950	3.850	3.880	2,160	+0.00(+0.13%)
Apr 22, 2013	3.950	3.950	3.825	3.875	3,225	-0.02(-0.64%)
Apr 19, 2013	3.900	3.901	3.850	3.900	2,055	+0.04(+1.15%)
Apr 18, 2013	3.850	3.856	3.755	3.856	460	+0.09(+2.50%)
Apr 17, 2013	3.855	3.900	3.761	3.761	1,600	-0.14(-3.55%)
Apr 16, 2013	4.050	4.050	3.900	3.900	180	-0.10(-2.51%)
Apr 15, 2013	4.000	4.101	4.000	4.000	2,990	+0.05(+1.28%)
Apr 12, 2013	3.950	3.950	3.805	3.950	2,495	-0.05(-1.16%)
Apr 11, 2013	3.100	3.998	3.100	3.997	7,218	+0.20(+5.17%)
Apr 10, 2013	3.862	3.922	3.763	3.800	4,201	-0.05(-1.30%)
Apr 09, 2013	4.000	4.000	3.850	3.850	3,399	-0.15(-3.75%)
Apr 08, 2013	4.000	4.150	3.950	4.000	3,160	-0.20(-4.76%)
Apr 05, 2013	4.450	4.450	4.200	4.200	2,401	-0.30(-6.67%)
Apr 04, 2013	4.380	4.500	4.200	4.500	2,032	+0.17(+4.00%)
Apr 03, 2013	4.250	4.327	4.200	4.327	3,402	+0.13(+3.02%)
Apr 02, 2013	4.250	4.250	4.150	4.200	368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cormedix Inc (NY: CRMD )

Historical Prices