Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

30.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.819	5.819	5.723	5.723	189,902	-0.02(-0.39%)
Apr 29, 2003	5.689	5.893	5.677	5.745	1,419,326	+0.18(+3.15%)
Apr 28, 2003	5.405	5.581	5.337	5.570	573,589	+0.16(+3.04%)
Apr 25, 2003	5.422	5.434	5.377	5.405	46,240	-0.01(-0.10%)
Apr 24, 2003	5.547	5.547	5.383	5.411	145,427	-0.12(-2.25%)
Apr 23, 2003	5.473	5.536	5.451	5.536	126,366	+0.09(+1.66%)
Apr 22, 2003	5.337	5.456	5.320	5.445	124,601	-0.02(-0.31%)
Apr 21, 2003	5.575	5.575	5.394	5.462	125,483	+0.06(+1.15%)
Apr 17, 2003	5.354	5.434	5.343	5.400	165,723	+0.14(+2.69%)
Apr 16, 2003	5.252	5.337	5.218	5.258	460,283	+0.02(+0.32%)
Apr 15, 2003	5.145	5.241	5.139	5.241	523,290	+0.15(+2.89%)
Apr 14, 2003	5.088	5.099	5.031	5.094	427,986	+0.07(+1.35%)
Apr 11, 2003	4.992	5.071	4.963	5.026	147,368	+0.06(+1.14%)
Apr 10, 2003	5.026	5.043	4.946	4.969	27,179	-0.07(-1.46%)
Apr 09, 2003	5.065	5.099	5.037	5.043	428,515	-0.03(-0.56%)
Apr 08, 2003	5.264	5.264	5.048	5.071	254,673	-0.14(-2.72%)
Apr 07, 2003	5.383	5.383	5.213	5.213	295,619	+0.06(+1.21%)
Apr 04, 2003	5.122	5.162	5.054	5.150	135,014	+0.05(+0.89%)
Apr 03, 2003	5.094	5.128	5.026	5.105	847,324	+0.07(+1.35%)
Apr 02, 2003	5.133	5.133	5.003	5.037	685,131	+0.14(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices