Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

535.62 +0.95 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	337.00	337.13	333.55	336.61	1,889,468	-0.62(-0.18%)
Apr 29, 2019	337.53	338.17	336.65	337.23	922,262	+0.36(+0.11%)
Apr 26, 2019	333.85	337.31	333.46	336.87	1,126,981	+3.17(+0.95%)
Apr 25, 2019	336.14	336.37	331.92	333.70	1,024,976	-3.95(-1.17%)
Apr 24, 2019	336.80	338.88	336.80	337.65	1,025,228	+1.18(+0.35%)
Apr 23, 2019	332.82	337.14	332.82	336.47	1,529,488	+4.08(+1.23%)
Apr 22, 2019	332.60	333.25	331.21	332.39	797,436	-1.07(-0.32%)
Apr 18, 2019	333.05	334.00	331.50	333.46	710,497	+0.65(+0.19%)
Apr 17, 2019	336.42	336.60	331.95	332.81	665,179	-2.49(-0.74%)
Apr 16, 2019	336.03	336.46	334.41	335.31	736,729	+0.25(+0.08%)
Apr 15, 2019	335.86	336.28	334.29	335.05	603,607	-0.48(-0.14%)
Apr 12, 2019	335.08	336.12	333.77	335.53	959,811	+2.48(+0.75%)
Apr 11, 2019	332.59	333.41	331.72	333.05	560,429	+0.98(+0.30%)
Apr 10, 2019	329.63	332.40	329.55	332.06	1,150,266	+3.00(+0.91%)
Apr 09, 2019	331.44	331.51	328.39	329.06	1,093,004	-3.67(-1.10%)
Apr 08, 2019	331.83	332.85	330.84	332.74	647,948	-0.02(-0.01%)
Apr 05, 2019	330.79	332.86	330.53	332.76	1,134,875	+2.56(+0.77%)
Apr 04, 2019	328.90	330.48	328.31	330.20	1,108,724	+1.70(+0.52%)
Apr 03, 2019	328.90	330.11	327.56	328.50	1,339,192	+1.74(+0.53%)
Apr 02, 2019	328.05	328.05	325.45	326.76	843,635	-1.32(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices