Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.9703 -0.1597 (-14.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.080	4.100	4.010	4.100	10,671	+0.05(+1.23%)
Apr 27, 2018	4.100	4.100	4.020	4.050	36,836	-0.01(-0.24%)
Apr 26, 2018	3.300	4.100	3.290	4.060	119,191	+0.81(+24.92%)
Apr 25, 2018	3.227	3.250	3.220	3.250	3,275	-0.05(-1.52%)
Apr 23, 2018		3.300	3.300	3.300	6	-0.06(-1.79%)
Apr 20, 2018	3.360	3.360	3.360	3.360	195	+0.11(+3.38%)
Apr 19, 2018	3.240	3.250	3.240	3.250	804	-0.01(-0.31%)
Apr 18, 2018	3.350	3.350	3.080	3.260	3,152	-0.06(-1.70%)
Apr 17, 2018	3.290	3.350	3.290	3.317	5,669	+0.05(+1.42%)
Apr 16, 2018	3.250	3.270	3.250	3.270	269	+0.02(+0.62%)
Apr 13, 2018	3.260	3.400	3.243	3.250	3,093	+0.01(+0.31%)
Apr 12, 2018	3.240	3.240	3.240	3.240	16,582	+0.05(+1.58%)
Apr 11, 2018	3.090	3.260	3.090	3.190	8,346	+0.07(+2.10%)
Apr 10, 2018	3.000	3.124	3.000	3.124	2,478	+0.13(+4.48%)
Apr 09, 2018	2.950	2.990	2.900	2.990	2,803	-0.03(-0.99%)
Apr 06, 2018	3.020	3.020	2.670	3.020	7,710	+0.20(+7.09%)
Apr 05, 2018	2.970	3.000	2.820	2.820	36,566	+0.02(+0.71%)
Apr 04, 2018	2.800	2.890	2.740	2.800	22,347	-0.05(-1.75%)
Apr 03, 2018	2.650	2.860	2.650	2.850	12,743	+0.23(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices