Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.9703 -0.1597 (-14.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.987	4.002	3.894	3.930	35,742	-0.06(-1.62%)
Apr 28, 2011	3.980	3.995	3.966	3.995	17,955	+0.04(+0.91%)
Apr 27, 2011	3.995	4.002	3.959	3.959	49,347	-0.02(-0.54%)
Apr 26, 2011	3.966	3.987	3.959	3.980	25,974	+0.02(+0.55%)
Apr 25, 2011	4.059	4.059	3.959	3.959	16,007	-0.10(-2.48%)
Apr 21, 2011	4.066	4.081	4.038	4.059	23,203	+0.01(+0.18%)
Apr 20, 2011	4.030	4.095	4.009	4.052	11,965	+0.02(+0.54%)
Apr 19, 2011	4.182	4.182	3.980	4.030	30,364	-0.14(-3.28%)
Apr 18, 2011	4.232	4.232	4.167	4.167	17,106	+0.00(+0.00%)
Apr 15, 2011	4.239	4.239	4.160	4.167	46,554	-0.05(-1.19%)
Apr 14, 2011	4.138	4.245	4.138	4.218	46,368	+0.06(+1.38%)
Apr 13, 2011	4.189	4.189	4.088	4.160	56,448	-0.01(-0.17%)
Apr 12, 2011	4.160	4.189	4.095	4.167	36,602	-0.01(-0.17%)
Apr 11, 2011	4.074	4.203	4.074	4.174	62,024	+0.11(+2.65%)
Apr 08, 2011	4.124	4.166	4.066	4.066	69,239	-0.05(-1.22%)
Apr 07, 2011	4.153	4.189	4.088	4.117	22,105	-0.10(-2.39%)
Apr 06, 2011	4.002	4.225	3.995	4.218	33,694	+0.23(+5.78%)
Apr 05, 2011	4.196	4.196	3.966	3.987	58,120	-0.14(-3.32%)
Apr 04, 2011	4.153	4.218	4.088	4.124	23,993	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices