Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Commercial Real Estate (NY: ARI )

9.950 -0.050 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.20	10.20	10.10	10.18	1,649,778	-0.01(-0.11%)
Apr 29, 2019	10.25	10.26	10.16	10.19	2,755,957	-0.05(-0.53%)
Apr 26, 2019	10.17	10.26	10.12	10.24	2,003,608	+0.12(+1.18%)
Apr 25, 2019	10.13	10.17	10.03	10.12	2,228,403	+0.04(+0.38%)
Apr 24, 2019	9.996	10.13	9.996	10.08	2,374,669	+0.08(+0.76%)
Apr 23, 2019	10.03	10.07	10.00	10.01	1,634,444	-0.01(-0.05%)
Apr 22, 2019	10.02	10.05	9.969	10.01	1,215,189	-0.02(-0.22%)
Apr 18, 2019	10.03	10.04	10.00	10.03	847,744	-0.01(-0.11%)
Apr 17, 2019	9.991	10.06	9.974	10.04	1,120,416	+0.05(+0.49%)
Apr 16, 2019	10.09	10.10	9.960	9.996	3,191,922	-0.06(-0.59%)
Apr 15, 2019	10.10	10.10	10.03	10.06	1,023,223	-0.04(-0.43%)
Apr 12, 2019	10.11	10.11	10.04	10.10	1,094,534	+0.04(+0.43%)
Apr 11, 2019	10.04	10.07	10.02	10.06	945,594	+0.04(+0.43%)
Apr 10, 2019	9.964	10.02	9.961	10.01	1,138,121	+0.07(+0.71%)
Apr 09, 2019	9.991	10.03	9.931	9.942	1,822,792	-0.08(-0.81%)
Apr 08, 2019	9.996	10.02	9.980	10.02	1,500,153	+0.01(+0.11%)
Apr 05, 2019	9.969	10.01	9.953	10.01	1,689,595	+0.05(+0.49%)
Apr 04, 2019	9.931	9.969	9.915	9.964	843,329	+0.05(+0.49%)
Apr 03, 2019	9.958	9.964	9.901	9.915	1,302,010	-0.01(-0.11%)
Apr 02, 2019	9.974	9.974	9.909	9.925	1,013,206	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollo Commercial Real Estate (NY: ARI )

Historical Prices