Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.810 -0.130 (-2.19%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.584	5.640	5.493	5.617	34,253,340	+0.08(+1.41%)
Apr 29, 2019	5.604	5.636	5.519	5.539	22,645,514	-0.04(-0.70%)
Apr 26, 2019	5.519	5.617	5.500	5.578	13,973,385	+0.06(+1.06%)
Apr 25, 2019	5.428	5.558	5.337	5.519	23,696,628	+0.11(+2.04%)
Apr 24, 2019	5.448	5.451	5.347	5.409	23,276,496	-0.10(-1.77%)
Apr 23, 2019	5.461	5.539	5.422	5.506	15,859,705	+0.09(+1.68%)
Apr 22, 2019	5.422	5.487	5.363	5.415	16,091,300	-0.03(-0.60%)
Apr 18, 2019	5.337	5.516	5.308	5.448	26,762,582	+0.08(+1.45%)
Apr 17, 2019	5.513	5.526	5.279	5.370	35,747,476	-0.12(-2.25%)
Apr 16, 2019	5.519	5.597	5.467	5.493	49,657,376	-0.04(-0.70%)
Apr 15, 2019	5.591	5.597	5.480	5.532	22,363,874	+0.02(+0.35%)
Apr 12, 2019	5.604	5.688	5.444	5.513	48,907,156	-0.13(-2.30%)
Apr 11, 2019	5.714	5.740	5.591	5.642	25,628,486	-0.14(-2.36%)
Apr 10, 2019	5.805	5.828	5.727	5.779	26,998,402	+0.03(+0.56%)
Apr 09, 2019	5.759	5.759	5.662	5.746	15,731,127	-0.05(-0.90%)
Apr 08, 2019	5.772	5.818	5.727	5.798	14,692,798	+0.00(+0.00%)
Apr 05, 2019	5.694	5.831	5.681	5.798	19,471,410	+0.08(+1.36%)
Apr 04, 2019	5.571	5.750	5.558	5.720	20,970,040	+0.14(+2.44%)
Apr 03, 2019	5.740	5.779	5.571	5.584	50,636,308	-0.11(-1.94%)
Apr 02, 2019	5.746	5.746	5.636	5.694	22,439,936	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices