Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.170 -0.030 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.910 5.000 4.880 4.900 37,334 -0.03(-0.61%)
Mar 27, 2024 4.860 5.060 4.860 4.930 64,565 +0.08(+1.65%)
Mar 26, 2024 4.820 4.900 4.770 4.850 67,648 +0.04(+0.83%)
Mar 25, 2024 4.850 4.860 4.780 4.810 27,245 +0.00(+0.00%)
Mar 22, 2024 4.930 4.945 4.790 4.810 59,782 -0.15(-3.02%)
Mar 21, 2024 4.990 5.040 4.900 4.960 63,188 -0.03(-0.60%)
Mar 20, 2024 4.870 5.080 4.844 4.990 75,243 +0.12(+2.46%)
Mar 19, 2024 4.729 4.960 4.729 4.870 83,106 +0.11(+2.31%)
Mar 18, 2024 4.730 4.820 4.650 4.760 54,429 +0.07(+1.49%)
Mar 15, 2024 4.530 4.730 4.530 4.690 156,226 +0.12(+2.63%)
Mar 14, 2024 4.610 4.640 4.533 4.570 45,981 -0.02(-0.44%)
Mar 13, 2024 4.590 4.650 4.530 4.590 35,026 -0.02(-0.43%)
Mar 12, 2024 4.480 4.640 4.418 4.610 82,284 +0.14(+3.13%)
Mar 11, 2024 4.420 4.550 4.310 4.470 260,837 +0.05(+1.13%)
Mar 08, 2024 4.430 4.550 4.400 4.420 88,004 -0.02(-0.45%)
Mar 07, 2024 4.490 4.500 4.205 4.440 112,917 +0.04(+0.91%)
Mar 06, 2024 4.440 4.510 4.240 4.400 132,954 -0.02(-0.45%)
Mar 05, 2024 4.570 4.630 4.400 4.420 96,832 -0.15(-3.28%)
Mar 04, 2024 4.630 4.680 4.550 4.570 66,580 -0.06(-1.30%)
Mar 01, 2024 4.740 4.809 4.590 4.630 55,423 -0.13(-2.73%)
Feb 29, 2024 4.840 4.855 4.730 4.760 50,140 -0.04(-0.83%)
Feb 28, 2024 4.770 4.840 4.751 4.800 51,088 +0.00(+0.00%)
Feb 27, 2024 4.770 4.890 4.700 4.800 44,092 +0.03(+0.63%)
Feb 26, 2024 4.570 4.870 4.510 4.770 82,220 +0.23(+5.07%)
Feb 23, 2024 4.550 4.588 4.500 4.540 40,654 +0.02(+0.44%)
Feb 22, 2024 4.770 4.802 4.490 4.520 80,001 -0.26(-5.44%)
Feb 21, 2024 4.840 4.860 4.760 4.780 52,999 -0.06(-1.24%)
Feb 20, 2024 4.950 4.995 4.800 4.840 73,626 -0.16(-3.20%)
Feb 16, 2024 4.980 5.080 4.920 5.000 116,699 -0.01(-0.20%)
Feb 15, 2024 5.030 5.060 4.940 5.010 91,312 +0.03(+0.60%)
Feb 14, 2024 4.910 5.020 4.860 4.980 53,625 +0.11(+2.26%)
Feb 13, 2024 4.870 4.970 4.790 4.870 68,629 -0.13(-2.60%)
Feb 12, 2024 4.880 5.040 4.880 5.000 52,939 +0.11(+2.25%)
Feb 09, 2024 4.930 5.054 4.854 4.890 79,882 -0.04(-0.81%)
Feb 08, 2024 4.810 4.940 4.780 4.930 59,176 +0.16(+3.35%)
Feb 07, 2024 4.910 5.000 4.760 4.770 60,617 -0.13(-2.65%)
Feb 06, 2024 4.890 5.000 4.813 4.900 38,119 +0.00(+0.00%)
Feb 05, 2024 4.870 4.930 4.815 4.900 46,215 +0.00(+0.00%)
Feb 02, 2024 4.980 5.030 4.870 4.900 66,929 -0.11(-2.20%)
Feb 01, 2024 4.920 5.060 4.830 5.010 49,304 +0.13(+2.66%)
Jan 31, 2024 4.960 5.035 4.880 4.880 33,604 -0.07(-1.41%)
Jan 30, 2024 4.950 4.960 4.840 4.950 53,658 -0.01(-0.20%)
Jan 29, 2024 4.890 4.990 4.800 4.960 57,083 +0.06(+1.22%)
Jan 26, 2024 4.930 4.940 4.850 4.900 18,895 +0.01(+0.20%)
Jan 25, 2024 4.920 4.950 4.830 4.890 45,517 +0.00(+0.00%)
Jan 24, 2024 5.100 5.100 4.810 4.890 53,040 -0.13(-2.59%)
Jan 23, 2024 5.100 5.125 5.005 5.020 23,662 -0.03(-0.59%)
Jan 22, 2024 4.950 5.050 4.829 5.050 61,682 +0.12(+2.43%)
Jan 19, 2024 5.080 5.090 4.820 4.930 187,833 -0.14(-2.76%)
Jan 18, 2024 5.150 5.150 5.040 5.070 19,777 -0.06(-1.17%)
Jan 17, 2024 5.020 5.150 5.000 5.130 67,272 +0.05(+0.98%)
Jan 16, 2024 5.110 5.146 5.000 5.080 59,574 -0.15(-2.87%)
Jan 12, 2024 5.380 5.380 5.115 5.230 20,740 -0.07(-1.32%)
Jan 11, 2024 5.190 5.320 5.120 5.300 34,769 +0.06(+1.15%)
Jan 10, 2024 5.150 5.310 5.078 5.240 33,958 +0.08(+1.55%)
Jan 09, 2024 5.150 5.260 5.060 5.160 35,037 -0.03(-0.58%)
Jan 08, 2024 5.250 5.310 5.170 5.190 25,824 -0.05(-0.95%)
Jan 05, 2024 5.250 5.300 5.180 5.240 124,102 +0.01(+0.19%)
Jan 04, 2024 5.340 5.340 5.220 5.230 24,986 -0.08(-1.51%)
Jan 03, 2024 5.410 5.410 5.260 5.310 63,779 -0.11(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.