Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2024 13.50 0 +13.02(+2723.09%)
Jan 12, 2024 0.4782 0 +0.05(+10.44%)
Jan 11, 2024 0.4330 0.4330 0.4330 0.4330 325 -0.07(-13.40%)
Jan 10, 2024 0.4530 0.5000 0.4500 0.5000 30,000 +0.00(+0.00%)
Jan 08, 2024 0.5000 0 +0.05(+11.23%)
Jan 05, 2024 0.4483 0.4495 0.4483 0.4495 3,300 +0.05(+12.37%)
Jan 04, 2024 0.4422 0.4458 0.3451 0.4000 4,300 -0.07(-14.89%)
Jan 03, 2024 0.4500 0.4700 0.3501 0.4700 18,275 +0.02(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.