Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.000	2.020	1.980	2.020	15,360	+0.03(+1.51%)
Mar 27, 2024	2.040	2.040	1.970	1.990	22,308	-0.02(-0.99%)
Mar 26, 2024	2.090	2.136	1.990	2.010	29,301	-0.05(-2.43%)
Mar 25, 2024	2.170	2.170	2.020	2.060	30,063	-0.04(-1.90%)
Mar 22, 2024	2.080	2.140	2.080	2.100	8,985	+0.01(+0.48%)
Mar 21, 2024	2.110	2.160	2.080	2.090	18,382	-0.03(-1.42%)
Mar 20, 2024	2.160	2.200	2.095	2.120	28,065	-0.03(-1.40%)
Mar 19, 2024	2.220	2.220	2.110	2.150	12,835	-0.09(-4.02%)
Mar 18, 2024	2.170	2.250	2.151	2.240	23,602	+0.08(+3.70%)
Mar 15, 2024	2.190	2.240	2.120	2.160	33,573	+0.05(+2.37%)
Mar 14, 2024	2.140	2.147	2.080	2.110	27,106	-0.04(-1.86%)
Mar 13, 2024	2.117	2.310	2.100	2.150	18,656	+0.07(+3.37%)
Mar 12, 2024	2.140	2.280	2.000	2.080	42,469	-0.05(-2.35%)
Mar 11, 2024	2.160	2.240	2.100	2.130	50,475	-0.06(-2.74%)
Mar 08, 2024	2.360	2.400	2.190	2.190	23,557	-0.10(-4.37%)
Mar 07, 2024	2.200	2.450	2.200	2.290	46,871	+0.04(+1.78%)
Mar 06, 2024	2.470	2.500	2.202	2.250	70,629	-0.22(-8.91%)
Mar 05, 2024	2.550	2.570	2.450	2.470	29,434	-0.05(-1.98%)
Mar 04, 2024	2.500	2.590	2.410	2.520	42,139	+0.07(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices