Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digipath Inc (OP: DIGP )

0.0260 -0.0033 (-11.26%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0298	0.0298	0.0174	0.0216	17,630	-0.01(-27.76%)
Mar 27, 2024	0.0299	0.0299	0.0299	0.0299	50,000	+0.01(+57.37%)
Mar 26, 2024	0.0183	0.0295	0.0180	0.0190	176,753	+0.00(+5.56%)
Mar 25, 2024	0.0162	0.0190	0.0150	0.0180	11,400	+0.00(+5.88%)
Mar 22, 2024	0.0190	0.0190	0.0150	0.0170	66,131	-0.00(-1.16%)
Mar 21, 2024	0.0120	0.0180	0.0120	0.0172	55,205	-0.00(-1.71%)
Mar 20, 2024	0.0173	0.0183	0.0173	0.0175	101,500	-0.00(-2.78%)
Mar 19, 2024	0.0182	0.0183	0.0173	0.0180	1,400	-0.00(-1.64%)
Mar 18, 2024	0.0182	0.0183	0.0171	0.0183	9,150	+0.00(+1.10%)
Mar 15, 2024	0.0179	0.0182	0.0179	0.0181	1,350	+0.00(+0.00%)
Mar 14, 2024	0.0181	0.0182	0.0179	0.0181	1,500	+0.00(+5.85%)
Mar 13, 2024	0.0178	0.0182	0.0170	0.0171	17,000	-0.00(-9.52%)
Mar 12, 2024	0.0178	0.0189	0.0172	0.0189	1,600	+0.00(+8.00%)
Mar 11, 2024	0.0178	0.0178	0.0175	0.0175	1,450	+0.00(+6.06%)
Mar 08, 2024	0.0171	0.0172	0.0158	0.0165	61,150	-0.00(-3.51%)
Mar 07, 2024	0.0172	0.0175	0.0170	0.0171	716,981	-0.00(-0.58%)
Mar 06, 2024	0.0171	0.0173	0.0169	0.0172	192,120	+0.00(+0.00%)
Mar 05, 2024	0.0168	0.0172	0.0168	0.0172	15,900	+0.00(+0.00%)
Mar 04, 2024	0.0160	0.0172	0.0160	0.0172	14,800	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digipath Inc (OP: DIGP )

Historical Prices