Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

305.55 +24.05 (+8.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	330.90	332.23	325.00	327.00	407,478	-4.36(-1.32%)
Mar 27, 2024	340.51	340.51	323.80	331.36	630,994	-1.75(-0.53%)
Mar 26, 2024	343.41	347.20	332.50	333.11	535,820	-4.09(-1.21%)
Mar 25, 2024	332.45	340.30	330.49	337.20	487,703	-2.27(-0.67%)
Mar 22, 2024	329.97	341.61	328.52	339.47	601,305	+6.83(+2.05%)
Mar 21, 2024	347.17	348.57	331.95	332.64	1,069,418	-0.96(-0.29%)
Mar 20, 2024	321.22	336.19	317.43	333.60	1,200,479	+15.75(+4.96%)
Mar 19, 2024	306.50	318.32	298.51	317.85	963,241	+3.85(+1.23%)
Mar 18, 2024	316.05	323.15	312.13	314.00	1,010,291	+14.52(+4.85%)
Mar 15, 2024	305.65	309.00	297.58	299.48	1,077,536	-11.38(-3.66%)
Mar 14, 2024	316.69	319.83	305.00	310.86	1,091,665	-3.18(-1.01%)
Mar 13, 2024	318.26	318.50	309.93	314.04	910,458	-7.59(-2.36%)
Mar 12, 2024	309.86	322.18	300.00	321.63	1,402,195	+19.89(+6.59%)
Mar 11, 2024	305.74	310.85	297.00	301.74	1,034,318	-9.73(-3.12%)
Mar 08, 2024	339.35	346.58	307.56	311.47	1,800,689	-22.16(-6.64%)
Mar 07, 2024	319.37	335.50	315.62	333.63	1,131,094	+22.26(+7.15%)
Mar 06, 2024	320.26	321.50	305.81	311.37	1,441,043	+2.56(+0.83%)
Mar 05, 2024	322.15	322.33	302.16	308.81	1,441,266	-22.51(-6.79%)
Mar 04, 2024	341.28	341.89	330.67	331.32	1,183,068	-10.48(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microsectors Fang+ 3X ETN (NY: FNGU )

Historical Prices