Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

7.460 +0.170 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.560	6.690	6.500	6.610	342,432	+0.08(+1.23%)
Mar 27, 2024	6.250	6.550	6.220	6.530	443,314	+0.25(+3.98%)
Mar 26, 2024	6.380	6.420	6.270	6.280	352,933	-0.08(-1.26%)
Mar 25, 2024	6.340	6.500	6.330	6.360	340,091	+0.06(+0.95%)
Mar 22, 2024	6.490	6.490	6.250	6.300	334,453	-0.16(-2.48%)
Mar 21, 2024	6.430	6.500	6.400	6.460	447,294	+0.07(+1.10%)
Mar 20, 2024	6.100	6.435	6.080	6.390	701,422	+0.21(+3.40%)
Mar 19, 2024	6.050	6.240	6.050	6.180	706,778	+0.13(+2.15%)
Mar 18, 2024	6.110	6.210	6.010	6.050	1,010,574	+0.02(+0.33%)
Mar 15, 2024	6.030	6.170	5.990	6.030	742,336	-0.02(-0.33%)
Mar 14, 2024	6.130	6.140	5.940	6.050	518,158	-0.05(-0.82%)
Mar 13, 2024	6.000	6.140	5.970	6.100	723,829	+0.14(+2.35%)
Mar 12, 2024	5.930	6.010	5.770	5.960	828,804	-0.01(-0.17%)
Mar 11, 2024	5.880	5.980	5.620	5.970	2,868,596	+0.82(+15.92%)
Mar 08, 2024	6.290	6.410	3.560	5.150	7,647,592	-1.11(-17.73%)
Mar 07, 2024	6.330	6.470	6.100	6.260	1,085,865	+0.16(+2.62%)
Mar 06, 2024	6.110	6.170	6.040	6.100	354,460	+0.04(+0.66%)
Mar 05, 2024	5.990	6.175	5.980	6.060	262,331	+0.05(+0.83%)
Mar 04, 2024	6.130	6.165	6.000	6.010	306,184	-0.11(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices