Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.039	4.067	4.011	4.048	373,307	+0.04(+0.92%)
Mar 30, 2023	3.993	4.025	3.975	4.011	123,719	+0.01(+0.23%)
Mar 29, 2023	3.947	4.021	3.947	4.002	168,653	+0.06(+1.40%)
Mar 28, 2023	3.938	3.965	3.922	3.947	192,455	+0.00(+0.00%)
Mar 27, 2023	3.956	3.965	3.919	3.947	100,199	-0.01(-0.23%)
Mar 24, 2023	3.892	3.965	3.864	3.956	179,908	+0.07(+1.90%)
Mar 23, 2023	3.883	3.933	3.873	3.883	303,069	+0.00(+0.00%)
Mar 22, 2023	3.800	3.901	3.800	3.883	90,511	+0.08(+2.18%)
Mar 21, 2023	3.781	3.827	3.754	3.800	168,291	+0.02(+0.49%)
Mar 20, 2023	3.763	3.786	3.754	3.781	160,635	+0.02(+0.49%)
Mar 17, 2023	3.735	3.790	3.735	3.763	190,240	+0.00(+0.00%)
Mar 16, 2023	3.754	3.781	3.733	3.763	231,028	+0.00(+0.03%)
Mar 15, 2023	3.771	3.817	3.762	3.762	185,170	-0.05(-1.44%)
Mar 14, 2023	3.844	3.908	3.817	3.817	136,127	-0.03(-0.71%)
Mar 13, 2023	3.835	3.880	3.826	3.844	150,995	-0.02(-0.47%)
Mar 10, 2023	3.872	3.899	3.844	3.862	156,673	-0.02(-0.47%)
Mar 09, 2023	3.890	3.917	3.862	3.881	179,621	-0.00(-0.12%)
Mar 08, 2023	3.881	3.917	3.872	3.885	162,218	-0.00(-0.12%)
Mar 07, 2023	3.862	3.917	3.853	3.890	146,435	+0.04(+0.95%)
Mar 06, 2023	3.908	3.927	3.853	3.853	242,342	-0.05(-1.17%)
Mar 03, 2023	3.872	3.908	3.867	3.899	353,268	+0.05(+1.43%)
Mar 02, 2023	3.890	3.917	3.844	3.844	312,400	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices